Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.1221486387 | 54.36 | 54.36 | 53.75 | 6 | 54.10583333 | DR |
| 4 | 1.15 | 2.18631178707 | 52.6 | 54.36 | 52.6 | 7 | 53.34333333 | DR |
| 12 | -6.04 | -10.1020237498 | 59.79 | 59.79 | 52.6 | 8 | 53.35552239 | DR |
| 26 | -5.45 | -9.20608108108 | 59.2 | 60.66 | 52.6 | 6 | 54.01333333 | DR |
| 52 | -2.79 | -4.93455960382 | 56.54 | 60.66 | 52.15 | 110 | 56.66447684 | DR |
| 156 | 5.55 | 11.5145228216 | 48.2 | 60.66 | 46.58 | 128 | 52.48561289 | DR |
| 260 | 5.55 | 11.5145228216 | 48.2 | 60.66 | 46.58 | 128 | 52.48561289 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 53.75 | 0 | 0.00 | 53.75 | 53.75 | 53.75 | 0 |
| 1743111000 | 53.75 | -0.61 | -1.12 | 53.75 | 53.75 | 53.75 | 5 |
| 1743024600 | 54.36 | 1.36 | 2.57 | 54.36 | 54.36 | 54.36 | 7 |
| 1742938140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742851740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742592540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742506140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742419740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742333340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742246940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741987740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741901340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741814940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741728540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1741642140 | 53 | 0.4 | 0.76 | 53 | 53 | 53 | 5 |
| 1741383000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1741296600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1741210200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1740778200 | 52.6 | -0.6 | -1.13 | 52.6 | 52.6 | 52.6 | 10 |
| 1740691740 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 10 |
| 1740605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740519000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740432600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740173400 | 53 | -0.41 | -0.77 | 53 | 53 | 53 | 10 |
| 1740086940 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
| 1740000540 | 53.41 | -0.29 | -0.54 | 53.41 | 53.41 | 53.41 | 5 |
| 1739914140 | 53.7 | -6.96 | -11.47 | 59.79 | 59.79 | 53.7 | 15 |
| 1739797200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739538000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739451600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739365200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739278800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1739192400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738933200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738846800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738760400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738674000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738587600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738328400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738242000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738155600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1738069200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737982800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737723600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737637200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737550800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737464400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737378000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737118800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1737032400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736946000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736859600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736773200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736514000 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736427600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736341200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736254800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1736168400 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735909200 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735822800 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
| 1735563600 | 60.66 | 0 | 0.00 | 60.66 | 60.66 | 60.66 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
