Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.616876 | -2.05625333333 | 30 | 30 | 30 | 1 | 30 | DR |
| 52 | -0.616876 | -2.05625333333 | 30 | 30 | 30 | 1 | 30 | DR |
| 156 | -24.326876 | -45.2930106125 | 53.71 | 53.77 | 30 | 27 | 49.15224832 | DR |
| 260 | -24.326876 | -45.2930106125 | 53.71 | 53.77 | 30 | 27 | 49.15224832 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741870800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741784400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741698000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741611600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741352400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741266000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741179600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740747600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740661200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740574800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740488400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740402000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740142800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740056400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739970000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739883600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739797200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739538000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739451600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739365200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739278800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739192400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738933200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738846800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738760400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738674000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738587600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738328400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738242000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738155600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738069200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737982800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737723600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737637200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737550800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737464400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737378000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737118800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737032400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736946000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736859600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736773200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736514000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736427600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736341200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736254800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736168400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735909200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735822800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735563600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735304400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735218000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734958800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734699600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734613200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734526800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734440400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734354000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Zombie Inu [OLD] (ZINUOUSD).](/common/images/company/COIN_ZINUOUSD.png){kind=small}
