Volumen | 1.500 |
|
|||||
News | - | ||||||
Tageshoch | 18,39 | Niedrig Hoch |
|||||
Tagestief | 18,11 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,12 | 18,11 | 18,39 | 18,16 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
15 | 1.500 | R$ 18,25 | R$ 27.377 | - | 9,80 - 19,68 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:23:58 | 100 | R$ 18,15 | BRL |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
News BTG PACTUAL ON
Forum BTG PACTUAL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BPAC3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,23 | 18,90 | 18,11 | 18,50 | 5.980 | -0,08 | -0,44% |
1 Monat | 17,70 | 18,90 | 16,90 | 17,90 | 5.195 | 0,45 | 2,54% |
3 Monate | 17,06 | 19,68 | 16,86 | 17,98 | 5.553 | 1,09 | 6,39% |
6 Monate | 13,69 | 19,68 | 13,00 | 16,65 | 6.208 | 4,46 | 32,58% |
1 Jahr | 10,02 | 19,68 | 9,80 | 15,24 | 6.375 | 8,13 | 81,14% |
3 Jahre | 11,0475 | 27,07 | 9,46 | 15,26 | 9.340 | 7,10 | 64,29% |
5 Jahre | 4,525 | 27,07 | 4,42 | 14,35 | 7.169 | 13,63 | 301,10% |
Dividenden für BTG PACTUAL ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/12/2023 | Interim | BRL | 0,049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
29/11/2023 | Interim | BRL | 0,076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
01/05/2023 | Interim | BRL | 0,133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
29/12/2022 | Interim | BRL | 0,049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
13/12/2022 | Interim | BRL | 0,065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
01/08/2022 | Interim | BRL | 0,104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
30/12/2021 | Interim | BRL | 0,049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
15/12/2021 | Interim | BRL | 0,022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
02/08/2021 | Interim | BRL | 0,056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
30/12/2020 | Interim | BRL | 0,207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
17/07/2020 | Interim | BRL | 0,196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
08/08/2019 | Interim | BRL | 0,238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |