Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Banco BTG Pactual S.A. | BPAC11 | Brasilien | Packaged Unit |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,72 | 34,67 | 35,58 | 34,17 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,05 | 35,58 | 32,73 | 33,97 | 8.051.525 | 2,30 | 6,96% |
1 Monat | 35,68 | 36,67 | 32,25 | 33,84 | 8.726.116 | -0,33 | -0,92% |
3 Monate | 37,32 | 38,11 | 32,25 | 35,50 | 7.723.064 | -1,97 | -5,28% |
6 Monate | 30,38 | 38,63 | 30,13 | 35,55 | 7.818.328 | 4,97 | 16,36% |
1 Jahr | 22,58 | 38,63 | 22,31 | 32,50 | 8.840.840 | 12,77 | 56,55% |
3 Jahre | 27,3725 | 38,63 | 17,93 | 26,30 | 11.103.243 | 7,98 | 29,14% |
5 Jahre | 10,215 | 38,63 | 6,3825 | 24,76 | 8.047.855 | 25,14 | 246,06% |
BPAC11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 34,27 | 0,77 | 2,30% | 33,67 | 34,36 | 33,67 | 9.121.500 |
30 Apr 2024 | 33,50 | -0,42 | -1,24% | 33,70 | 33,88 | 33,30 | 6.279.100 |
29 Apr 2024 | 33,92 | -0,08 | -0,24% | 33,94 | 34,10 | 33,75 | 4.991.200 |
26 Apr 2024 | 34,00 | 1,55 | 4,78% | 33,05 | 34,23 | 32,73 | 11.814.300 |
25 Apr 2024 | 32,45 | -0,34 | -1,04% | 32,50 | 32,88 | 32,31 | 10.112.000 |
24 Apr 2024 | 32,79 | 0,04 | 0,12% | 32,62 | 32,80 | 32,25 | 5.609.200 |
23 Apr 2024 | 32,75 | -0,75 | -2,24% | 33,04 | 33,17 | 32,50 | 12.981.700 |
22 Apr 2024 | 33,50 | 1,03 | 3,17% | 32,75 | 33,50 | 32,46 | 5.620.100 |
19 Apr 2024 | 32,47 | 0,05 | 0,15% | 32,80 | 32,91 | 32,41 | 5.641.100 |
18 Apr 2024 | 32,42 | -0,20 | -0,61% | 32,76 | 33,07 | 32,30 | 8.171.700 |
17 Apr 2024 | 32,62 | -0,48 | -1,45% | 33,35 | 33,68 | 32,52 | 9.908.700 |
16 Apr 2024 | 33,10 | -0,50 | -1,49% | 33,46 | 33,77 | 32,92 | 12.977.400 |
15 Apr 2024 | 33,60 | -0,80 | -2,33% | 34,35 | 34,41 | 33,40 | 11.002.300 |
12 Apr 2024 | 34,40 | -0,30 | -0,86% | 34,85 | 34,85 | 34,01 | 7.706.100 |
11 Apr 2024 | 34,70 | -0,26 | -0,74% | 35,10 | 35,20 | 34,43 | 7.338.700 |
10 Apr 2024 | 34,96 | -1,37 | -3,77% | 36,10 | 36,30 | 34,82 | 14.194.600 |
09 Apr 2024 | 36,33 | -0,05 | -0,14% | 36,33 | 36,67 | 36,15 | 6.710.200 |
08 Apr 2024 | 36,38 | 0,99 | 2,80% | 35,40 | 36,47 | 35,24 | 7.526.300 |
05 Apr 2024 | 35,39 | -0,32 | -0,90% | 35,68 | 35,78 | 35,10 | 8.090.000 |
04 Apr 2024 | 35,71 | 0,23 | 0,65% | 35,69 | 36,79 | 35,52 | 7.830.300 |
03 Apr 2024 | 35,48 | -0,13 | -0,37% | 35,53 | 35,77 | 34,86 | 9.545.300 |