Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boston Prop | BOXP34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,54 | 1,78% | 30,90 | 02:41:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,98 | 30,90 | 39,98 | 30,90 | 30,36 |
BOXP34 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,95 | 39,98 | 30,36 | 31,68 | 12 | -1,05 | -3,29% |
| 1 Monat | 31,08 | 39,98 | 30,33 | 32,06 | 92 | -0,18 | -0,58% |
| 3 Monate | 32,00 | 39,98 | 30,33 | 31,62 | 77 | -1,10 | -3,44% |
| 6 Monate | 28,83 | 39,98 | 25,00 | 30,89 | 228 | 2,07 | 7,18% |
| 1 Jahr | 25,70 | 39,98 | 23,31 | 29,33 | 197 | 5,20 | 20,23% |
| 3 Jahre | 59,95 | 81,42 | 23,31 | 48,23 | 378 | -29,05 | -48,46% |
| 5 Jahre | 53,00 | 81,42 | 23,31 | 49,61 | 501 | -22,10 | -41,70% |
BOXP34 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 30,90 | 0,54 | 1,78% | 39,98 | 39,98 | 30,90 | 102 |
| 02 Mai 2024 | 30,36 | -1,08 | -3,44% | 30,36 | 30,36 | 30,36 | 1 |
| 30 Apr 2024 | 31,44 | -0,31 | -0,98% | 31,44 | 31,44 | 31,44 | 4 |
| 29 Apr 2024 | 31,75 | 0,00 | 0,00% | 31,75 | 31,75 | 31,75 | 0 |
| 26 Apr 2024 | 31,75 | 0,43 | 1,37% | 31,95 | 31,95 | 31,75 | 31 |
| 25 Apr 2024 | 31,32 | -0,89 | -2,76% | 31,35 | 31,35 | 31,32 | 19 |
| 24 Apr 2024 | 32,21 | -0,76 | -2,31% | 32,16 | 32,21 | 32,16 | 39 |
| 23 Apr 2024 | 32,97 | 1,20 | 3,78% | 32,46 | 32,97 | 32,46 | 10 |
| 22 Apr 2024 | 31,77 | 1,08 | 3,52% | 31,86 | 31,86 | 31,77 | 19 |
| 19 Apr 2024 | 30,69 | 0,00 | 0,00% | 30,69 | 30,69 | 30,69 | 0 |
| 18 Apr 2024 | 30,69 | -3,66 | -10,66% | 30,58 | 30,81 | 30,38 | 64 |
| 17 Apr 2024 | 34,35 | 3,72 | 12,14% | 30,66 | 34,99 | 30,66 | 30 |
| 16 Apr 2024 | 30,63 | 0,30 | 0,99% | 30,72 | 30,72 | 30,63 | 112 |
| 15 Apr 2024 | 30,33 | -0,66 | -2,13% | 30,85 | 30,85 | 30,33 | 31 |
| 12 Apr 2024 | 30,99 | -0,81 | -2,55% | 31,32 | 31,35 | 30,99 | 17 |
| 11 Apr 2024 | 31,80 | -0,57 | -1,76% | 31,80 | 31,86 | 31,80 | 61 |
| 10 Apr 2024 | 32,37 | 0,00 | 0,00% | 32,37 | 32,37 | 32,37 | 0 |
| 09 Apr 2024 | 32,37 | 0,52 | 1,63% | 31,85 | 32,37 | 31,85 | 1.005 |
| 08 Apr 2024 | 31,85 | 1,10 | 3,58% | 31,62 | 31,85 | 31,62 | 3 |
| 05 Apr 2024 | 30,75 | -0,45 | -1,44% | 31,08 | 31,08 | 30,60 | 21 |
