Name | Symbol | Markt | Aktientyp |
---|---|---|---|
It Now Ibovespa Fundo de Indice | BOVV11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
127,79 | 127,63 | 129,10 | 128,77 | 126,87 |
BOVV11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 126,33 | 129,10 | 125,88 | 127,24 | 1.507.482 | 2,76 | 2,18% |
1 Monat | 130,30 | 132,32 | 125,60 | 128,52 | 1.606.085 | -1,21 | -0,93% |
3 Monate | 130,91 | 134,16 | 125,60 | 129,97 | 1.615.696 | -1,82 | -1,39% |
6 Monate | 115,10 | 136,75 | 113,87 | 129,32 | 1.639.059 | 13,99 | 12,15% |
1 Jahr | 104,44 | 136,75 | 102,39 | 122,88 | 1.647.446 | 24,65 | 23,60% |
3 Jahre | 121,28 | 136,75 | 96,05 | 114,69 | 1.994.608 | 7,81 | 6,44% |
5 Jahre | 96,98 | 136,75 | 61,60 | 110,05 | 1.886.921 | 32,11 | 33,11% |
BOVV11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 129,09 | 2,22 | 1,75% | 127,79 | 129,10 | 127,63 | 1.038.440 |
25 Apr 2024 | 126,87 | -0,09 | -0,07% | 126,71 | 126,96 | 125,88 | 2.201.003 |
24 Apr 2024 | 126,96 | -0,33 | -0,26% | 127,49 | 127,71 | 126,10 | 1.208.903 |
23 Apr 2024 | 127,29 | -0,56 | -0,44% | 127,04 | 128,13 | 126,53 | 1.608.753 |
22 Apr 2024 | 127,85 | 0,41 | 0,32% | 127,70 | 128,31 | 126,83 | 1.414.749 |
19 Apr 2024 | 127,44 | 1,19 | 0,94% | 126,33 | 127,74 | 126,33 | 1.104.004 |
18 Apr 2024 | 126,25 | -0,24 | -0,19% | 126,75 | 127,37 | 125,60 | 1.929.155 |
17 Apr 2024 | 126,49 | 0,04 | 0,03% | 127,08 | 127,60 | 125,87 | 1.315.690 |
16 Apr 2024 | 126,45 | -1,14 | -0,89% | 126,60 | 127,45 | 125,95 | 2.247.921 |
15 Apr 2024 | 127,59 | -0,64 | -0,50% | 128,23 | 128,53 | 127,27 | 1.030.401 |
12 Apr 2024 | 128,23 | -1,61 | -1,24% | 129,84 | 129,94 | 127,88 | 1.188.135 |
11 Apr 2024 | 129,84 | -0,64 | -0,49% | 130,42 | 130,42 | 129,30 | 1.104.314 |
10 Apr 2024 | 130,48 | -1,83 | -1,38% | 131,84 | 131,84 | 130,03 | 1.400.398 |
09 Apr 2024 | 132,31 | 0,96 | 0,73% | 131,62 | 132,32 | 131,49 | 1.189.167 |
08 Apr 2024 | 131,35 | 2,74 | 2,13% | 128,95 | 131,51 | 128,95 | 2.031.432 |
05 Apr 2024 | 128,61 | -0,95 | -0,73% | 129,79 | 129,79 | 128,60 | 1.562.435 |
04 Apr 2024 | 129,56 | 0,05 | 0,04% | 130,01 | 131,98 | 129,45 | 2.242.380 |
03 Apr 2024 | 129,51 | -0,31 | -0,24% | 129,84 | 130,01 | 128,44 | 1.894.448 |
02 Apr 2024 | 129,82 | 0,54 | 0,42% | 129,02 | 129,94 | 128,90 | 1.705.823 |
01 Apr 2024 | 129,28 | -0,52 | -0,40% | 130,30 | 130,96 | 129,04 | 2.136.495 |
28 Mär 2024 | 129,80 | -0,18 | -0,14% | 130,24 | 130,67 | 129,56 | 1.834.532 |