Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736458200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736371800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736285400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736199000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735939800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735853400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735594200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245000 |
| 1735334940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735248540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 377000 |
| 1734989340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 958000 |
| 1734730200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1734643800 | 0.03 | -0.04 | -57.14 | 0.02 | 0.03 | 0.02 | 303098 |
| 1734557400 | 0.07 | 0.06 | 600.00 | 0.01 | 0.07 | 0.01 | 630499 |
| 1734470940 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 560826 |
| 1734384540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1734125340 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734039000 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 210000 |
| 1733952540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733866140 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 270504 |
| 1733779740 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 120000 |
| 1733520600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733434200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1733347740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733261340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1733174940 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 157062 |
| 1732915740 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 24200 |
| 1732829400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 4200 |
| 1732743000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1732656600 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 356000 |
| 1732570140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 85 |
| 1732310940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1732224600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 72502 |
| 1732051800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 203303 |
| 1731965340 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 1238050 |
| 1731619800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.03 | 343728 |
| 1731533400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35150 |
| 1731446940 | 0.05 | 0.01 | 25.00 | 0.06 | 0.06 | 0.05 | 83000 |
| 1731360540 | 0.04 | -0.01 | -20.00 | 0.05 | 0.06 | 0.04 | 125800 |
| 1731101340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731014940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 51200 |
| 1730928600 | 0.06 | -0.13 | -68.42 | 0.07 | 0.07 | 0.06 | 2200 |
| 1730842200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730755800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730496600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730410200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730323800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730237400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730151000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729891800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729805400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729719000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729632600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729546200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729287000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729200600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729114200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1729027800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728941400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
