Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.01 | 810632 |
| 1736458140 | 0.02 | -0.01 | -33.33 | 0.03 | 0.04 | 0.02 | 476378 |
| 1736371740 | 0.03 | -0.06 | -66.67 | 0.11 | 0.11 | 0.03 | 1042439 |
| 1736285400 | 0.09 | 0.02 | 28.57 | 0.08 | 0.13 | 0.07 | 1110250 |
| 1736198940 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.04 | 1021019 |
| 1735939740 | 0.06 | -0.05 | -45.45 | 0.11 | 0.12 | 0.05 | 1230091 |
| 1735853400 | 0.11 | -0.04 | -26.67 | 0.18 | 0.2 | 0.08 | 853933 |
| 1735594200 | 0.15 | -0.02 | -11.76 | 0.17 | 0.21 | 0.14 | 1020521 |
| 1735334940 | 0.17 | -0.07 | -29.17 | 0.27 | 0.28 | 0.17 | 1790526 |
| 1735248540 | 0.24 | -0.05 | -17.24 | 0.3 | 0.33 | 0.22 | 1917145 |
| 1734989340 | 0.29 | -0.17 | -36.96 | 0.42 | 0.42 | 0.27 | 1636995 |
| 1734730200 | 0.46 | 0.04 | 9.52 | 0.33 | 0.55 | 0.3 | 2799427 |
| 1734643800 | 0.42 | -0.32 | -43.24 | 0.74 | 0.74 | 0.35 | 3654738 |
| 1734557400 | 0.74 | -0.9 | -54.88 | 1.37 | 1.37 | 0.61 | 3918431 |
| 1734470940 | 1.6399999 | 0.38 | 30.16 | 1.32 | 1.83 | 1.18 | 2459812 |
| 1734384540 | 1.26 | -0.4 | -24.10 | 2.25 | 2.25 | 1.21 | 2466636 |
| 1734125340 | 1.66 | -0.89 | -34.90 | 2.5299999 | 2.79 | 1.6 | 1079350 |
| 1734039000 | 2.55 | -2.33 | -47.75 | 3.78 | 3.78 | 2.44 | 880688 |
| 1733952540 | 4.88 | 1.33 | 37.46 | 3.51 | 5.4 | 2.87 | 306038 |
| 1733866140 | 3.55 | 0.79 | 28.62 | 2.9 | 3.55 | 2.9 | 711898 |
| 1733779740 | 2.7599999 | 0.68 | 32.69 | 2.6 | 2.87 | 2.5 | 915032 |
| 1733520600 | 2.08 | -1.08 | -34.18 | 2.95 | 2.95 | 2 | 1022945 |
| 1733434200 | 3.16 | 1.01 | 46.98 | 2.59 | 3.25 | 2.59 | 654255 |
| 1733347800 | 2.15 | -0.09 | -4.02 | 2.24 | 2.55 | 2 | 489445 |
| 1733261340 | 2.24 | 0.24 | 12.00 | 2.29 | 2.4 | 2.04 | 333252 |
| 1733174940 | 2 | -0.49 | -19.68 | 2.11 | 2.21 | 1.86 | 272396 |
| 1732915740 | 2.49 | 0.35 | 16.36 | 2.0299999 | 2.54 | 1.73 | 633901 |
| 1732829400 | 2.14 | -1.63 | -43.24 | 3.46 | 3.46 | 2 | 665868 |
| 1732743000 | 3.77 | -1.43 | -27.50 | 5.3 | 5.3 | 3.72 | 261467 |
| 1732656600 | 5.2 | 0.4 | 8.33 | 4.84 | 5.45 | 4.61 | 321735 |
| 1732570140 | 4.8 | 0.2 | 4.35 | 4.58 | 4.86 | 4.55 | 104024 |
| 1732310940 | 4.6 | 0.95 | 26.03 | 3.9 | 4.65 | 3.55 | 749506 |
| 1732224600 | 3.65 | -0.6 | -14.12 | 3.62 | 3.67 | 3.27 | 290575 |
| 1732051800 | 4.25 | 0.26 | 6.52 | 3.77 | 4.4 | 3.57 | 240158 |
| 1731965340 | 3.99 | -0.11 | -2.68 | 3.87 | 4.29 | 3.7 | 183311 |
| 1731619800 | 4.1 | -0.13 | -3.07 | 3.97 | 4.49 | 3.96 | 177063 |
| 1731533400 | 4.23 | -0.03 | -0.70 | 4.29 | 4.32 | 3.7 | 290125 |
| 1731446940 | 4.26 | -0.14 | -3.18 | 4.51 | 4.51 | 4.1 | 251231 |
| 1731360540 | 4.4 | -0.18 | -3.93 | 4.58 | 4.59 | 4.17 | 456823 |
| 1731101400 | 4.58 | -1.07 | -18.94 | 4.57 | 4.88 | 4.21 | 16454 |
| 1731014940 | 5.65 | -0.76 | -11.86 | 6.79 | 7.2 | 5.58 | 201508 |
| 1730928600 | 6.41 | -0.09 | -1.38 | 6 | 6.41 | 5.46 | 2324 |
| 1730842200 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 200 |
| 1730755800 | 6.45 | 1.35 | 26.47 | 6.68 | 6.68 | 5.3 | 1118 |
| 1730496600 | 5.1 | -1 | -16.39 | 5.86 | 5.86 | 5.1 | 413 |
| 1730410200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730323800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730237400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730151000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729891800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
