Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ishares Ibovespa Fundo De Indice | BOVA11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
123,21 | 122,16 | 123,28 | 123,77 |
BOVA11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 121,14 | 123,77 | 120,05 | 122,21 | 3.894.588 | 1,18 | 0,97% |
1 Monat | 123,27 | 126,22 | 119,81 | 122,58 | 5.517.002 | -0,95 | -0,77% |
3 Monate | 124,31 | 127,84 | 119,81 | 123,88 | 5.119.219 | -1,99 | -1,60% |
6 Monate | 110,30 | 130,52 | 108,65 | 123,46 | 5.193.230 | 12,02 | 10,90% |
1 Jahr | 100,60 | 130,52 | 97,76 | 116,79 | 5.779.005 | 21,72 | 21,59% |
3 Jahre | 114,78 | 130,52 | 91,90 | 109,29 | 7.100.049 | 7,54 | 6,57% |
5 Jahre | 92,87 | 130,52 | 59,10 | 103,22 | 7.642.188 | 29,45 | 31,71% |
BOVA11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 123,50 | 0,56 | 0,46% | 122,94 | 123,77 | 122,83 | 3.936.000 |
26 Apr 2024 | 122,94 | 1,99 | 1,65% | 121,70 | 123,13 | 121,70 | 5.907.823 |
25 Apr 2024 | 120,95 | -0,15 | -0,12% | 120,60 | 121,13 | 120,05 | 2.680.171 |
24 Apr 2024 | 121,10 | -0,42 | -0,35% | 121,80 | 121,80 | 120,90 | 3.023.353 |
23 Apr 2024 | 121,52 | -0,49 | -0,40% | 121,14 | 122,19 | 120,65 | 3.925.593 |
22 Apr 2024 | 122,01 | 0,51 | 0,42% | 121,72 | 122,36 | 120,96 | 5.962.998 |
19 Apr 2024 | 121,50 | 1,05 | 0,87% | 120,51 | 121,86 | 120,51 | 6.968.412 |
18 Apr 2024 | 120,45 | -0,15 | -0,12% | 120,88 | 121,50 | 119,81 | 7.058.394 |
17 Apr 2024 | 120,60 | -0,12 | -0,10% | 121,50 | 121,68 | 120,02 | 8.562.974 |
16 Apr 2024 | 120,72 | -0,73 | -0,60% | 120,80 | 121,54 | 120,15 | 4.825.202 |
15 Apr 2024 | 121,45 | -0,65 | -0,53% | 122,27 | 122,59 | 121,35 | 5.630.895 |
12 Apr 2024 | 122,10 | -1,45 | -1,17% | 123,61 | 123,95 | 121,95 | 7.830.330 |
11 Apr 2024 | 123,55 | -0,66 | -0,53% | 124,10 | 124,24 | 123,33 | 5.565.522 |
10 Apr 2024 | 124,21 | -1,89 | -1,50% | 125,60 | 125,60 | 124,00 | 7.337.316 |
09 Apr 2024 | 126,10 | 0,89 | 0,71% | 125,71 | 126,22 | 125,43 | 6.853.739 |
08 Apr 2024 | 125,21 | 2,21 | 1,80% | 123,60 | 125,43 | 123,40 | 3.885.696 |
05 Apr 2024 | 123,00 | -0,62 | -0,50% | 123,70 | 123,74 | 122,69 | 4.740.945 |
04 Apr 2024 | 123,62 | 0,22 | 0,18% | 124,40 | 125,86 | 123,25 | 7.346.367 |
03 Apr 2024 | 123,40 | -0,40 | -0,32% | 123,64 | 123,99 | 122,50 | 4.154.131 |
02 Apr 2024 | 123,80 | 0,60 | 0,49% | 123,27 | 123,92 | 122,96 | 4.144.172 |
01 Apr 2024 | 123,20 | -1,10 | -0,88% | 124,68 | 124,93 | 123,05 | 3.129.542 |