Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Boeing Co | BOEI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
856,00 | 856,00 | 856,00 | 856,00 | 862,58 |
BOEI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 887,33 | 914,37 | 830,45 | 863,54 | 129 | -31,33 | -3,53% |
1 Monat | 965,15 | 965,15 | 830,45 | 881,23 | 78 | -109,15 | -11,31% |
3 Monate | 1.026,91 | 1.058,86 | 830,45 | 922,10 | 66 | -170,91 | -16,64% |
6 Monate | 898,90 | 1.305,36 | 830,45 | 1.031,06 | 84 | -42,90 | -4,77% |
1 Jahr | 1.067,94 | 1.305,36 | 830,45 | 1.027,42 | 83 | -211,94 | -19,85% |
3 Jahre | 1.333,00 | 1.335,00 | 566,50 | 979,48 | 253 | -477,00 | -35,78% |
5 Jahre | 1.499,21 | 1.610,37 | 1,00 | 1.028,88 | 281 | -643,21 | -42,90% |
BOEI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 856,00 | -6,58 | -0,76% | 856,00 | 856,00 | 856,00 | 1 |
25 Apr 2024 | 862,58 | 20,58 | 2,44% | 848,00 | 862,58 | 830,45 | 403 |
24 Apr 2024 | 842,00 | -26,00 | -3,00% | 910,02 | 914,37 | 842,00 | 46 |
23 Apr 2024 | 868,00 | -19,33 | -2,18% | 873,48 | 873,48 | 868,00 | 10 |
22 Apr 2024 | 887,33 | 0,00 | 0,00% | 887,33 | 887,33 | 887,33 | 0 |
19 Apr 2024 | 887,33 | -5,84 | -0,65% | 887,33 | 887,33 | 887,33 | 56 |
18 Apr 2024 | 893,17 | 6,04 | 0,68% | 900,37 | 900,37 | 893,17 | 30 |
17 Apr 2024 | 887,13 | -4,64 | -0,52% | 893,56 | 893,56 | 883,50 | 95 |
16 Apr 2024 | 891,77 | 18,29 | 2,09% | 883,00 | 892,62 | 883,00 | 143 |
15 Apr 2024 | 873,48 | 0,48 | 0,05% | 877,83 | 882,00 | 873,48 | 25 |
12 Apr 2024 | 873,00 | -12,73 | -1,44% | 891,00 | 891,00 | 873,00 | 107 |
11 Apr 2024 | 885,73 | -0,71 | -0,08% | 888,00 | 888,00 | 874,83 | 66 |
10 Apr 2024 | 886,44 | 0,44 | 0,05% | 890,00 | 890,00 | 879,21 | 242 |
09 Apr 2024 | 886,00 | -31,00 | -3,38% | 900,00 | 900,00 | 886,00 | 85 |
08 Apr 2024 | 917,00 | -18,58 | -1,99% | 920,70 | 920,70 | 917,00 | 20 |
05 Apr 2024 | 935,58 | 0,58 | 0,06% | 935,58 | 935,58 | 935,58 | 15 |
04 Apr 2024 | 935,00 | 4,00 | 0,43% | 938,00 | 941,16 | 932,79 | 18 |
03 Apr 2024 | 931,00 | -19,40 | -2,04% | 950,00 | 950,00 | 931,00 | 21 |
02 Apr 2024 | 950,40 | -11,60 | -1,21% | 955,00 | 955,00 | 950,40 | 15 |
01 Apr 2024 | 962,00 | -5,25 | -0,54% | 965,15 | 965,15 | 956,00 | 15 |
28 Mär 2024 | 967,25 | 14,00 | 1,47% | 952,98 | 967,25 | 952,98 | 106 |