Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bank Of America Corp | BOAC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,90 | 48,37 | 48,95 | 48,53 | 48,99 |
BOAC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,80 | 49,65 | 46,80 | 48,49 | 12.034 | 1,73 | 3,70% |
1 Monat | 47,62 | 49,65 | 45,09 | 47,07 | 13.888 | 0,91 | 1,91% |
3 Monate | 40,65 | 49,65 | 40,48 | 45,00 | 14.111 | 7,88 | 19,38% |
6 Monate | 32,21 | 49,65 | 31,35 | 40,58 | 19.310 | 16,32 | 50,67% |
1 Jahr | 36,47 | 49,65 | 31,35 | 38,52 | 15.176 | 12,06 | 33,07% |
3 Jahre | 53,30 | 71,42 | 31,35 | 48,10 | 24.216 | -4,77 | -8,95% |
5 Jahre | 119,55 | 153,56 | 31,35 | 52,28 | 18.942 | -71,02 | -59,41% |
BOAC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 48,53 | -0,37 | -0,76% | 48,90 | 48,95 | 48,37 | 1.839 |
25 Apr 2024 | 48,90 | -0,54 | -1,09% | 48,88 | 49,17 | 48,54 | 3.304 |
24 Apr 2024 | 49,44 | 0,29 | 0,59% | 48,98 | 49,65 | 48,98 | 1.583 |
23 Apr 2024 | 49,15 | 0,40 | 0,82% | 48,99 | 49,38 | 48,95 | 20.881 |
22 Apr 2024 | 48,75 | 0,92 | 1,92% | 47,93 | 48,99 | 47,93 | 6.579 |
19 Apr 2024 | 47,83 | 0,94 | 2,00% | 46,80 | 48,26 | 46,80 | 27.822 |
18 Apr 2024 | 46,89 | 0,56 | 1,21% | 46,33 | 47,38 | 46,13 | 22.433 |
17 Apr 2024 | 46,33 | 0,54 | 1,18% | 45,79 | 46,55 | 45,60 | 23.308 |
16 Apr 2024 | 45,79 | -0,56 | -1,21% | 47,50 | 47,95 | 45,09 | 36.898 |
15 Apr 2024 | 46,35 | 0,56 | 1,22% | 46,00 | 47,60 | 46,00 | 26.313 |
12 Apr 2024 | 45,79 | -0,56 | -1,21% | 46,25 | 46,30 | 45,63 | 4.823 |
11 Apr 2024 | 46,35 | -0,31 | -0,66% | 45,92 | 46,68 | 45,91 | 3.937 |
10 Apr 2024 | 46,66 | -0,56 | -1,19% | 46,77 | 47,00 | 46,46 | 12.996 |
09 Apr 2024 | 47,22 | 0,00 | 0,00% | 47,22 | 47,36 | 46,72 | 727 |
08 Apr 2024 | 47,22 | 0,03 | 0,06% | 47,19 | 47,29 | 47,01 | 16.019 |
05 Apr 2024 | 47,19 | 0,45 | 0,96% | 46,57 | 47,28 | 46,36 | 1.633 |
04 Apr 2024 | 46,74 | -0,41 | -0,87% | 47,15 | 47,53 | 46,60 | 2.604 |
03 Apr 2024 | 47,15 | 0,07 | 0,15% | 47,08 | 48,14 | 47,08 | 20.718 |
02 Apr 2024 | 47,08 | -0,44 | -0,93% | 47,22 | 47,37 | 46,86 | 3.915 |
01 Apr 2024 | 47,52 | -0,09 | -0,19% | 47,62 | 48,00 | 47,40 | 27.383 |
28 Mär 2024 | 47,61 | 0,50 | 1,06% | 47,20 | 47,61 | 46,74 | 1.226 |