Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bristol-Myers Squibb Co. | BMYB34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
227,75 | 222,50 | 227,90 | 223,56 | 229,54 |
BMYB34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 247,75 | 247,75 | 222,50 | 231,00 | 2.416 | -24,19 | -9,76% |
1 Monat | 264,95 | 264,95 | 222,50 | 235,52 | 1.225 | -41,39 | -15,62% |
3 Monate | 243,00 | 270,81 | 222,50 | 239,57 | 454 | -19,44 | -8,00% |
6 Monate | 253,10 | 270,81 | 222,50 | 242,33 | 580 | -29,54 | -11,67% |
1 Jahr | 342,28 | 342,38 | 222,50 | 254,31 | 365 | -118,72 | -34,69% |
3 Jahre | 344,40 | 431,76 | 222,50 | 327,20 | 411 | -120,84 | -35,09% |
5 Jahre | 185,22 | 431,76 | 160,29 | 315,71 | 540 | 38,34 | 20,70% |
BMYB34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 223,56 | -5,98 | -2,61% | 227,75 | 227,90 | 222,50 | 2.022 |
30 Apr 2024 | 229,54 | 1,29 | 0,57% | 229,54 | 229,54 | 229,54 | 100 |
29 Apr 2024 | 228,25 | -3,82 | -1,65% | 229,85 | 229,85 | 228,25 | 1.470 |
26 Apr 2024 | 232,07 | 0,57 | 0,25% | 230,01 | 232,07 | 229,68 | 168 |
25 Apr 2024 | 231,50 | -20,75 | -8,23% | 247,75 | 247,75 | 229,50 | 7.924 |
24 Apr 2024 | 252,25 | 1,10 | 0,44% | 252,50 | 252,50 | 252,25 | 1.130 |
23 Apr 2024 | 251,15 | -3,35 | -1,32% | 251,75 | 251,75 | 251,15 | 350 |
22 Apr 2024 | 254,50 | 1,50 | 0,59% | 256,01 | 256,01 | 254,50 | 2 |
19 Apr 2024 | 253,00 | 0,00 | 0,00% | 253,00 | 253,00 | 253,00 | 0 |
18 Apr 2024 | 253,00 | 0,25 | 0,10% | 250,00 | 253,00 | 250,00 | 575 |
17 Apr 2024 | 252,75 | -12,20 | -4,60% | 250,25 | 252,75 | 249,75 | 533 |
16 Apr 2024 | 264,95 | 0,00 | 0,00% | 264,95 | 264,95 | 264,95 | 0 |
15 Apr 2024 | 264,95 | 0,00 | 0,00% | 264,95 | 264,95 | 264,95 | 0 |
12 Apr 2024 | 264,95 | 0,00 | 0,00% | 264,95 | 264,95 | 264,95 | 0 |
11 Apr 2024 | 264,95 | 0,00 | 0,00% | 264,95 | 264,95 | 264,95 | 0 |
10 Apr 2024 | 264,95 | 0,00 | 0,00% | 264,95 | 264,95 | 264,95 | 0 |
09 Apr 2024 | 264,95 | 0,27 | 0,10% | 264,95 | 264,95 | 264,95 | 1 |
08 Apr 2024 | 264,68 | 0,00 | 0,00% | 264,68 | 264,68 | 264,68 | 0 |
05 Apr 2024 | 264,68 | 0,00 | 0,00% | 264,68 | 264,68 | 264,68 | 0 |
04 Apr 2024 | 264,68 | 0,00 | 0,00% | 264,68 | 264,68 | 264,68 | 0 |
03 Apr 2024 | 264,68 | -4,42 | -1,64% | 265,48 | 265,48 | 264,68 | 18 |