Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93 | 4.63754352643 | 63.18 | 66.11 | 63.06 | 984 | 63.85814533 | DR |
| 4 | 1.43 | 2.21088435374 | 64.68 | 66.11 | 63.06 | 1485 | 64.21919023 | DR |
| 12 | 6.76 | 11.3900589722 | 59.35 | 66.29 | 57.96 | 3888 | 62.1598826 | DR |
| 26 | 12.26 | 22.7669452182 | 53.85 | 66.29 | 49.92 | 1943 | 61.23702115 | DR |
| 52 | 26.43 | 66.6078629032 | 39.68 | 66.29 | 39.68 | 12576 | 49.37640078 | DR |
| 156 | 20.89 | 46.1963732862 | 45.22 | 66.29 | 30.09 | 7609 | 45.00454813 | DR |
| 260 | 19.53 | 41.9278660369 | 46.58 | 66.29 | 30.09 | 6341 | 45.35449013 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 66.11 | 3.05 | 4.84 | 66.06 | 66.11 | 66.06 | 515 |
| 1737062940 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1736976540 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1736890140 | 63.06 | 0 | 0.00 | 63.06 | 63.06 | 63.06 | 0 |
| 1736803740 | 63.06 | -0.24 | -0.38 | 63.18 | 63.36 | 63.06 | 1453 |
| 1736544540 | 63.3 | -0.12 | -0.19 | 63.2 | 63.45 | 63.2 | 1500 |
| 1736458140 | 63.42 | -0.67 | -1.05 | 63.42 | 63.42 | 63.42 | 672 |
| 1736371740 | 64.09 | 0.31 | 0.49 | 63.78 | 64.09 | 63.7 | 2012 |
| 1736285400 | 63.78 | -0.73 | -1.13 | 63.83 | 63.83 | 63.78 | 2 |
| 1736198940 | 64.51 | 0.74 | 1.16 | 64.51 | 64.51 | 64.51 | 10064 |
| 1735939800 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1735853400 | 63.77 | -1.19 | -1.83 | 64.379999 | 64.379999 | 63.77 | 106 |
| 1735594200 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 1 |
| 1735334940 | 64.959999 | 0.19 | 0.29 | 64.959999 | 64.959999 | 64.959999 | 1 |
| 1735248540 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1734989340 | 64.769999 | 1.11 | 1.74 | 64.68 | 64.769999 | 64.68 | 12 |
| 1734730200 | 63.66 | -1.93 | -2.94 | 63.9 | 63.9 | 63.66 | 2 |
| 1734643800 | 65.59 | 0 | 0.00 | 65.59 | 65.59 | 65.59 | 0 |
| 1734557400 | 65.59 | 0.28 | 0.43 | 65.7 | 65.9 | 65.54 | 16 |
| 1734470940 | 65.31 | 0 | 0.00 | 65.31 | 65.31 | 65.31 | 0 |
| 1734384540 | 65.31 | 0.29 | 0.45 | 65.019999 | 65.31 | 65.019999 | 6 |
| 1734125340 | 65.019999 | 0.13 | 0.20 | 64.76 | 65.019999 | 64.73 | 113 |
| 1734038940 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1733952540 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1733866140 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1733779740 | 64.89 | -0.02 | -0.03 | 66.29 | 66.29 | 64.89 | 139 |
| 1733520600 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1733434200 | 64.91 | -0.4 | -0.61 | 64.89 | 64.91 | 64.89 | 970 |
| 1733347800 | 65.31 | -0.13 | -0.20 | 65.239999 | 65.31 | 65.239999 | 16757 |
| 1733261340 | 65.44 | 0.04 | 0.06 | 65.8 | 65.8 | 65.44 | 12 |
| 1733174940 | 65.4 | 3.18 | 5.11 | 65.519999 | 65.58 | 65.08 | 219 |
| 1732915740 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732829340 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732742940 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732656540 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732570140 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 4 |
| 1732311000 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732224600 | 62.22 | 1.22 | 2.00 | 62.22 | 62.22 | 62.22 | 1 |
| 1732051800 | 61 | 1.42 | 2.38 | 60.86 | 61 | 60.86 | 8 |
| 1731965340 | 59.58 | -1.42 | -2.33 | 59.64 | 59.64 | 59.58 | 314 |
| 1731619800 | 61 | -0.5 | -0.81 | 61.69 | 61.69 | 61 | 264 |
| 1731533400 | 61.5 | 0.36 | 0.59 | 61.77 | 61.9 | 61.5 | 424 |
| 1731446940 | 61.14 | -0.27 | -0.44 | 61.36 | 61.36 | 61.14 | 20 |
| 1731360540 | 61.41 | 1.77 | 2.97 | 62.59 | 62.59 | 61.41 | 89786 |
| 1731101340 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1731014940 | 59.64 | 0.95 | 1.62 | 59.4 | 59.64 | 59.4 | 2046 |
| 1730928600 | 58.69 | 0 | 0.00 | 58.69 | 58.69 | 58.69 | 0 |
| 1730842200 | 58.69 | 0.54 | 0.93 | 57.96 | 58.69 | 57.96 | 4156 |
| 1730755800 | 58.15 | -1.41 | -2.37 | 58.26 | 58.26 | 58.07 | 500 |
| 1730496600 | 59.56 | 0.22 | 0.37 | 59.56 | 59.56 | 59.56 | 4 |
| 1730410200 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1730323800 | 59.34 | -0.01 | -0.02 | 59.34 | 59.34 | 59.34 | 25 |
| 1730237340 | 59.35 | -0.11 | -0.18 | 59.35 | 59.35 | 59.35 | 75 |
| 1730151000 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729891800 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729805400 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729719000 | 59.46 | 0 | 0.00 | 59.46 | 59.46 | 59.46 | 0 |
| 1729632600 | 59.46 | -0.54 | -0.90 | 59.46 | 59.46 | 59.46 | 2 |
| 1729546140 | 60 | 0.7 | 1.18 | 60 | 60 | 60 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
