Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMTU39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,47 | 47,35 | 47,60 | 47,51 |
BMTU39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,47 | 47,65 | 46,47 | 47,50 | 33.834 | 1,13 | 2,43% |
1 Monat | 47,73 | 47,73 | 44,70 | 46,69 | 31.133 | -0,13 | -0,27% |
3 Monate | 43,88 | 47,90 | 42,57 | 46,84 | 27.618 | 3,72 | 8,48% |
6 Monate | 36,84 | 47,90 | 36,48 | 46,13 | 18.598 | 10,76 | 29,21% |
1 Jahr | 35,35 | 47,90 | 33,00 | 45,94 | 10.789 | 12,25 | 34,65% |
3 Jahre | 42,83 | 60,02 | 30,09 | 42,66 | 6.142 | 4,77 | 11,14% |
5 Jahre | 46,58 | 60,02 | 30,09 | 42,66 | 6.114 | 1,02 | 2,19% |
BMTU39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 47,51 | 0,00 | 0,00% | 47,51 | 47,51 | 47,51 | 0 |
09 Mai 2024 | 47,51 | 1,01 | 2,17% | 47,54 | 47,65 | 47,51 | 100.060 |
08 Mai 2024 | 46,50 | 0,00 | 0,00% | 46,50 | 46,50 | 46,50 | 0 |
07 Mai 2024 | 46,50 | 0,03 | 0,06% | 46,58 | 46,58 | 46,50 | 253 |
06 Mai 2024 | 46,47 | 0,82 | 1,80% | 46,47 | 46,47 | 46,47 | 1.188 |
03 Mai 2024 | 45,65 | -0,53 | -1,15% | 45,58 | 45,72 | 45,52 | 100.058 |
02 Mai 2024 | 46,18 | 0,00 | 0,00% | 46,18 | 46,18 | 46,18 | 0 |
30 Apr 2024 | 46,18 | 0,22 | 0,48% | 46,18 | 46,20 | 46,18 | 1.454 |
29 Apr 2024 | 45,96 | 0,00 | 0,00% | 45,96 | 45,96 | 45,96 | 0 |
26 Apr 2024 | 45,96 | 1,26 | 2,82% | 45,42 | 45,96 | 45,41 | 100 |
25 Apr 2024 | 44,70 | -1,23 | -2,68% | 45,25 | 45,34 | 44,70 | 128 |
24 Apr 2024 | 45,93 | -0,07 | -0,15% | 45,93 | 45,93 | 45,93 | 100 |
23 Apr 2024 | 46,00 | 0,67 | 1,48% | 45,91 | 46,03 | 45,91 | 386 |
22 Apr 2024 | 45,33 | 0,40 | 0,89% | 45,61 | 45,61 | 44,95 | 2.797 |
19 Apr 2024 | 44,93 | -1,81 | -3,87% | 46,34 | 46,34 | 44,91 | 1.550 |
18 Apr 2024 | 46,74 | -0,15 | -0,32% | 47,02 | 47,55 | 46,60 | 106.367 |
17 Apr 2024 | 46,89 | -0,83 | -1,74% | 47,58 | 47,58 | 46,89 | 121.037 |
16 Apr 2024 | 47,72 | 0,00 | 0,00% | 47,72 | 47,72 | 47,72 | 0 |
15 Apr 2024 | 47,72 | 0,40 | 0,85% | 47,73 | 47,73 | 47,55 | 388 |