Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bemobi Tech S.A. | BMOB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,92 | 11,60 | 11,92 | 11,67 | 11,92 |
BMOB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,47 | 12,47 | 11,60 | 12,00 | 348.560 | -0,80 | -6,42% |
1 Monat | 13,70 | 13,70 | 11,60 | 12,72 | 457.110 | -2,03 | -14,82% |
3 Monate | 12,24 | 13,90 | 11,60 | 13,03 | 352.382 | -0,57 | -4,66% |
6 Monate | 12,26 | 14,17 | 11,60 | 13,01 | 357.389 | -0,59 | -4,81% |
1 Jahr | 13,67 | 14,90 | 11,30 | 12,97 | 426.111 | -2,00 | -14,63% |
3 Jahre | 19,50 | 25,41 | 10,56 | 15,59 | 606.123 | -7,83 | -40,15% |
5 Jahre | 28,45 | 28,50 | 10,56 | 16,76 | 698.354 | -16,78 | -58,98% |
BMOB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 11,67 | -0,25 | -2,10% | 11,92 | 11,92 | 11,60 | 356.000 |
29 Apr 2024 | 11,92 | 0,05 | 0,42% | 11,81 | 11,98 | 11,75 | 276.700 |
26 Apr 2024 | 11,87 | 0,16 | 1,37% | 11,82 | 12,00 | 11,82 | 169.200 |
25 Apr 2024 | 11,71 | -0,49 | -4,02% | 12,21 | 12,21 | 11,71 | 570.200 |
24 Apr 2024 | 12,20 | -0,19 | -1,53% | 12,38 | 12,39 | 12,05 | 380.300 |
23 Apr 2024 | 12,39 | -0,07 | -0,56% | 12,47 | 12,47 | 12,14 | 346.400 |
22 Apr 2024 | 12,46 | -0,04 | -0,32% | 12,51 | 12,54 | 12,32 | 342.900 |
19 Apr 2024 | 12,50 | 0,05 | 0,40% | 12,40 | 12,64 | 12,35 | 339.900 |
18 Apr 2024 | 12,45 | -0,23 | -1,81% | 12,69 | 12,81 | 12,34 | 409.100 |
17 Apr 2024 | 12,68 | 0,21 | 1,68% | 12,57 | 12,86 | 12,54 | 449.500 |
16 Apr 2024 | 12,47 | -0,09 | -0,72% | 12,54 | 12,85 | 12,30 | 1.950.200 |
15 Apr 2024 | 12,56 | -0,34 | -2,64% | 12,90 | 12,90 | 12,41 | 492.800 |
12 Apr 2024 | 12,90 | -0,17 | -1,30% | 13,08 | 13,10 | 12,79 | 482.300 |
11 Apr 2024 | 13,07 | -0,08 | -0,61% | 13,14 | 13,25 | 13,06 | 150.400 |
10 Apr 2024 | 13,15 | -0,31 | -2,30% | 13,45 | 13,45 | 13,07 | 281.000 |
09 Apr 2024 | 13,46 | 0,00 | 0,00% | 13,47 | 13,62 | 13,30 | 173.900 |
08 Apr 2024 | 13,46 | 0,13 | 0,98% | 13,37 | 13,55 | 13,22 | 257.400 |
05 Apr 2024 | 13,33 | -0,07 | -0,52% | 13,26 | 13,35 | 13,04 | 322.600 |
04 Apr 2024 | 13,40 | -0,13 | -0,96% | 13,68 | 13,68 | 13,33 | 453.300 |
03 Apr 2024 | 13,53 | -0,07 | -0,51% | 13,61 | 13,61 | 13,25 | 972.400 |
02 Apr 2024 | 13,60 | -0,17 | -1,23% | 13,70 | 13,70 | 13,25 | 321.700 |
01 Apr 2024 | 13,77 | -0,06 | -0,43% | 13,71 | 13,88 | 13,58 | 1.372.900 |