ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Bemobi Tech S.A.

Bemobi Tech S.A. (BMOB3)

14,95
-0,21
(-1,39%)
Geschlossen 18 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.64.1811846689914.3515.1914.1517032014.73645256CS
40.261.7699115044214.6915.1913.821036714.56367374CS
121.259.1240875912413.715.1912.9122130913.88222424CS
260.443.0323914541714.5115.7812.9124278814.25147038CS
521.7813.515565679613.1716.5511.628834513.85138451CS
156-0.14-0.92776673293615.0917.7410.5638631813.80641701CS
260-13.5-47.451669595828.4528.510.5660744716.50052638CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174224700015.030.030.201515.1614.88178600
1741987800150.392.6714.6115.0614.61197700
174190140014.610.261.8114.5614.7314.15164300
174181494014.35-0.16-1.1014.5314.5714.2283300
174172860014.510.151.0414.3514.5114.22227700
174164214014.36-0.09-0.6214.4214.4514.19149700
174138294014.450.060.4214.5914.6114.15251900
174129654014.39-0.16-1.1014.4514.8514.34214100
174121014014.550.050.3414.3414.714.27232300
174077820014.5-0.33-2.2314.6414.7414.16585200
174069174014.830.070.4714.7614.9114.48224900
174060540014.760.161.1014.7115.1614.68299700
174051900014.60.53.5514.0514.7514.05304900
174043254014.1-0.26-1.8114.3314.5313.8196400
174017340014.36-0.05-0.3514.414.4814.2141600
174008700014.410.010.0714.5714.5714.27114800
174000054014.4-0.3-2.0414.614.7114.4108600
173991414014.7-0.13-0.8814.6914.8514.56110900
173982780014.830.161.0914.5214.9814.52162500
173956860014.670.422.9514.2614.8314.26341200
173948214014.250.322.3013.9314.313.92164700
173939574013.93-0.29-2.0413.9514.2213.93206200
173930940014.220.53.6413.6914.2213.65228900
173922294013.720.060.4413.6613.8613.6682600
173896380013.66-0.19-1.3713.9213.9413.6130400
173887734013.850.070.5113.9313.9513.68143300
173879094013.780.21.4713.5813.9313.53243000
173870460013.580.312.3413.2613.7213.24254700
173861820013.27-0.27-1.9913.3913.4913.2179900
173835894013.54-0.41-2.9413.8914.1313.53236300
173827254013.950.564.1813.5714.113.49436600
173818620013.39-0.25-1.8313.6313.7413.31399400
173809974013.640.21.4913.413.6413.32196300
173801334013.440.292.2113.1513.4413.09247100
173775420013.150.030.2313.1213.2813.06203200
173766774013.12-0.23-1.7213.3413.3613.11210700
173758140013.350.030.2313.3813.4613.3205700
173749500013.320.020.1513.2413.3713.22197300
173740860013.300.0013.3113.5713.15204700
173714940013.30.010.0813.4213.4813.19144100
173706294013.29-0.35-2.5713.6413.6413.29181200
173697654013.640.43.0213.3113.6413.26201100
173689014013.240.120.9113.1413.3113.1289100
173680374013.12-0.18-1.3513.2413.3812.98224100
173654454013.3-0.07-0.5213.3713.4513.1372900
173645814013.370.030.2213.3213.5613.23149000
173637174013.34-0.23-1.6913.4413.5613.26174200
173628540013.570.070.5213.513.7413.5175900
173619894013.50.322.4313.7613.7613.21246400
173593974013.180.090.6913.0913.2613.03252700
173585340013.09-0.49-3.6113.3613.4413.05405400
173559420013.580.382.8812.9113.5812.91391200
173533494013.2-0.05-0.3813.1413.3713.14321000
173524854013.25-0.25-1.8513.713.713.2445500
173498934013.5-0.5-3.5713.8913.8913.45220600
1734730200140.423.0913.811413.45154200
173464380013.580.251.8813.3513.7413.3132200
173455740013.33-1.27-8.7013.9913.9913.33283500