Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 4.18118466899 | 14.35 | 15.19 | 14.15 | 170320 | 14.73645256 | CS |
| 4 | 0.26 | 1.76991150442 | 14.69 | 15.19 | 13.8 | 210367 | 14.56367374 | CS |
| 12 | 1.25 | 9.12408759124 | 13.7 | 15.19 | 12.91 | 221309 | 13.88222424 | CS |
| 26 | 0.44 | 3.03239145417 | 14.51 | 15.78 | 12.91 | 242788 | 14.25147038 | CS |
| 52 | 1.78 | 13.5155656796 | 13.17 | 16.55 | 11.6 | 288345 | 13.85138451 | CS |
| 156 | -0.14 | -0.927766732936 | 15.09 | 17.74 | 10.56 | 386318 | 13.80641701 | CS |
| 260 | -13.5 | -47.4516695958 | 28.45 | 28.5 | 10.56 | 607447 | 16.50052638 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742247000 | 15.03 | 0.03 | 0.20 | 15 | 15.16 | 14.88 | 178600 |
| 1741987800 | 15 | 0.39 | 2.67 | 14.61 | 15.06 | 14.61 | 197700 |
| 1741901400 | 14.61 | 0.26 | 1.81 | 14.56 | 14.73 | 14.15 | 164300 |
| 1741814940 | 14.35 | -0.16 | -1.10 | 14.53 | 14.57 | 14.22 | 83300 |
| 1741728600 | 14.51 | 0.15 | 1.04 | 14.35 | 14.51 | 14.22 | 227700 |
| 1741642140 | 14.36 | -0.09 | -0.62 | 14.42 | 14.45 | 14.19 | 149700 |
| 1741382940 | 14.45 | 0.06 | 0.42 | 14.59 | 14.61 | 14.15 | 251900 |
| 1741296540 | 14.39 | -0.16 | -1.10 | 14.45 | 14.85 | 14.34 | 214100 |
| 1741210140 | 14.55 | 0.05 | 0.34 | 14.34 | 14.7 | 14.27 | 232300 |
| 1740778200 | 14.5 | -0.33 | -2.23 | 14.64 | 14.74 | 14.16 | 585200 |
| 1740691740 | 14.83 | 0.07 | 0.47 | 14.76 | 14.91 | 14.48 | 224900 |
| 1740605400 | 14.76 | 0.16 | 1.10 | 14.71 | 15.16 | 14.68 | 299700 |
| 1740519000 | 14.6 | 0.5 | 3.55 | 14.05 | 14.75 | 14.05 | 304900 |
| 1740432540 | 14.1 | -0.26 | -1.81 | 14.33 | 14.53 | 13.8 | 196400 |
| 1740173400 | 14.36 | -0.05 | -0.35 | 14.4 | 14.48 | 14.2 | 141600 |
| 1740087000 | 14.41 | 0.01 | 0.07 | 14.57 | 14.57 | 14.27 | 114800 |
| 1740000540 | 14.4 | -0.3 | -2.04 | 14.6 | 14.71 | 14.4 | 108600 |
| 1739914140 | 14.7 | -0.13 | -0.88 | 14.69 | 14.85 | 14.56 | 110900 |
| 1739827800 | 14.83 | 0.16 | 1.09 | 14.52 | 14.98 | 14.52 | 162500 |
| 1739568600 | 14.67 | 0.42 | 2.95 | 14.26 | 14.83 | 14.26 | 341200 |
| 1739482140 | 14.25 | 0.32 | 2.30 | 13.93 | 14.3 | 13.92 | 164700 |
| 1739395740 | 13.93 | -0.29 | -2.04 | 13.95 | 14.22 | 13.93 | 206200 |
| 1739309400 | 14.22 | 0.5 | 3.64 | 13.69 | 14.22 | 13.65 | 228900 |
| 1739222940 | 13.72 | 0.06 | 0.44 | 13.66 | 13.86 | 13.66 | 82600 |
| 1738963800 | 13.66 | -0.19 | -1.37 | 13.92 | 13.94 | 13.6 | 130400 |
| 1738877340 | 13.85 | 0.07 | 0.51 | 13.93 | 13.95 | 13.68 | 143300 |
| 1738790940 | 13.78 | 0.2 | 1.47 | 13.58 | 13.93 | 13.53 | 243000 |
| 1738704600 | 13.58 | 0.31 | 2.34 | 13.26 | 13.72 | 13.24 | 254700 |
| 1738618200 | 13.27 | -0.27 | -1.99 | 13.39 | 13.49 | 13.2 | 179900 |
| 1738358940 | 13.54 | -0.41 | -2.94 | 13.89 | 14.13 | 13.53 | 236300 |
| 1738272540 | 13.95 | 0.56 | 4.18 | 13.57 | 14.1 | 13.49 | 436600 |
| 1738186200 | 13.39 | -0.25 | -1.83 | 13.63 | 13.74 | 13.31 | 399400 |
| 1738099740 | 13.64 | 0.2 | 1.49 | 13.4 | 13.64 | 13.32 | 196300 |
| 1738013340 | 13.44 | 0.29 | 2.21 | 13.15 | 13.44 | 13.09 | 247100 |
| 1737754200 | 13.15 | 0.03 | 0.23 | 13.12 | 13.28 | 13.06 | 203200 |
| 1737667740 | 13.12 | -0.23 | -1.72 | 13.34 | 13.36 | 13.11 | 210700 |
| 1737581400 | 13.35 | 0.03 | 0.23 | 13.38 | 13.46 | 13.3 | 205700 |
| 1737495000 | 13.32 | 0.02 | 0.15 | 13.24 | 13.37 | 13.22 | 197300 |
| 1737408600 | 13.3 | 0 | 0.00 | 13.31 | 13.57 | 13.15 | 204700 |
| 1737149400 | 13.3 | 0.01 | 0.08 | 13.42 | 13.48 | 13.19 | 144100 |
| 1737062940 | 13.29 | -0.35 | -2.57 | 13.64 | 13.64 | 13.29 | 181200 |
| 1736976540 | 13.64 | 0.4 | 3.02 | 13.31 | 13.64 | 13.26 | 201100 |
| 1736890140 | 13.24 | 0.12 | 0.91 | 13.14 | 13.31 | 13.12 | 89100 |
| 1736803740 | 13.12 | -0.18 | -1.35 | 13.24 | 13.38 | 12.98 | 224100 |
| 1736544540 | 13.3 | -0.07 | -0.52 | 13.37 | 13.45 | 13.13 | 72900 |
| 1736458140 | 13.37 | 0.03 | 0.22 | 13.32 | 13.56 | 13.23 | 149000 |
| 1736371740 | 13.34 | -0.23 | -1.69 | 13.44 | 13.56 | 13.26 | 174200 |
| 1736285400 | 13.57 | 0.07 | 0.52 | 13.5 | 13.74 | 13.5 | 175900 |
| 1736198940 | 13.5 | 0.32 | 2.43 | 13.76 | 13.76 | 13.21 | 246400 |
| 1735939740 | 13.18 | 0.09 | 0.69 | 13.09 | 13.26 | 13.03 | 252700 |
| 1735853400 | 13.09 | -0.49 | -3.61 | 13.36 | 13.44 | 13.05 | 405400 |
| 1735594200 | 13.58 | 0.38 | 2.88 | 12.91 | 13.58 | 12.91 | 391200 |
| 1735334940 | 13.2 | -0.05 | -0.38 | 13.14 | 13.37 | 13.14 | 321000 |
| 1735248540 | 13.25 | -0.25 | -1.85 | 13.7 | 13.7 | 13.2 | 445500 |
| 1734989340 | 13.5 | -0.5 | -3.57 | 13.89 | 13.89 | 13.45 | 220600 |
| 1734730200 | 14 | 0.42 | 3.09 | 13.81 | 14 | 13.45 | 154200 |
| 1734643800 | 13.58 | 0.25 | 1.88 | 13.35 | 13.74 | 13.3 | 132200 |
| 1734557400 | 13.33 | -1.27 | -8.70 | 13.99 | 13.99 | 13.33 | 283500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
