Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Mercantil Brasil Sa | BMEB3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,25 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BMEB3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,25 | 23,25 | 23,25 | 23,25 | 100 | 0,00 | 0,00% |
1 Monat | 22,71 | 23,83 | 22,59 | 23,36 | 413 | 0,54 | 2,38% |
3 Monate | 21,08 | 29,73 | 21,08 | 24,86 | 2.957 | 2,17 | 10,29% |
6 Monate | 13,47 | 29,73 | 13,34 | 22,66 | 2.043 | 9,78 | 72,61% |
1 Jahr | 11,01 | 29,73 | 10,42 | 20,88 | 1.420 | 12,24 | 111,17% |
3 Jahre | 9,245 | 29,73 | 8,67 | 14,90 | 1.438 | 14,01 | 151,49% |
5 Jahre | 3,66 | 29,73 | 3,66 | 10,32 | 2.072 | 19,59 | 535,25% |
BMEB3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
25 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
24 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
23 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
22 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
19 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 100 |
18 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
17 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 0 |
16 Apr 2024 | 23,25 | -0,03 | -0,13% | 23,25 | 23,25 | 23,25 | 100 |
15 Apr 2024 | 23,28 | 0,28 | 1,22% | 23,00 | 23,30 | 23,00 | 1.400 |
12 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
11 Apr 2024 | 23,00 | 0,00 | 0,00% | 23,00 | 23,00 | 23,00 | 0 |
10 Apr 2024 | 23,00 | -0,83 | -3,48% | 23,00 | 23,00 | 23,00 | 100 |
09 Apr 2024 | 23,83 | 1,14 | 5,02% | 23,55 | 23,83 | 23,55 | 1.100 |
08 Apr 2024 | 22,69 | 0,00 | 0,00% | 22,69 | 22,69 | 22,69 | 0 |
05 Apr 2024 | 22,69 | 0,10 | 0,44% | 22,69 | 22,69 | 22,69 | 200 |
04 Apr 2024 | 22,59 | 0,00 | 0,00% | 22,59 | 22,59 | 22,59 | 0 |
03 Apr 2024 | 22,59 | -0,12 | -0,53% | 22,69 | 22,69 | 22,59 | 200 |
02 Apr 2024 | 22,71 | 0,00 | 0,00% | 22,71 | 22,71 | 22,71 | 0 |
01 Apr 2024 | 22,71 | 0,00 | 0,00% | 22,71 | 22,71 | 22,71 | 100 |
28 Mär 2024 | 22,71 | -1,00 | -4,22% | 23,71 | 23,72 | 22,71 | 1.200 |