Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.4 | 17.1428571429 | 31.5 | 36.9 | 31 | 575 | 33.15130435 | CS |
| 4 | 4.9 | 15.3125 | 32 | 36.9 | 30 | 645 | 31.53690141 | CS |
| 12 | 0.9 | 2.5 | 36 | 38.55 | 30 | 675 | 32.94399177 | CS |
| 26 | 7.2 | 24.2424242424 | 29.7 | 39.99 | 29.7 | 2462 | 35.27780466 | CS |
| 52 | 15.5 | 72.4299065421 | 21.4 | 39.99 | 21.1 | 2236 | 30.79809643 | CS |
| 156 | 24.62 | 200.488599349 | 12.28 | 39.99 | 9 | 1501 | 23.05960941 | CS |
| 260 | 28.91 | 361.827284105 | 7.99 | 39.99 | 5.6 | 2074 | 14.64100642 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738877340 | 36.9 | 2.4 | 6.96 | 36.25 | 36.9 | 36.25 | 500 |
| 1738790940 | 34.5 | 2.51 | 7.85 | 32.5 | 34.8 | 32.5 | 1300 |
| 1738704600 | 31.99 | -0.01 | -0.03 | 31.99 | 31.99 | 31.99 | 200 |
| 1738618200 | 32 | 1 | 3.23 | 32 | 32 | 32 | 200 |
| 1738358940 | 31 | 0 | 0.00 | 31.5 | 31.5 | 31 | 600 |
| 1738272540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738186140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738099740 | 31 | 0.7 | 2.31 | 30 | 31 | 30 | 500 |
| 1738013340 | 30.3 | -0.7 | -2.26 | 31.01 | 31.01 | 30.3 | 1200 |
| 1737754140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737667740 | 31 | -0.67 | -2.12 | 30.8 | 31 | 30.8 | 400 |
| 1737581400 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1737495000 | 31.67 | -0.03 | -0.09 | 30.63 | 31.67 | 30.63 | 200 |
| 1737408600 | 31.7 | -0.3 | -0.94 | 32 | 32 | 31.7 | 700 |
| 1737149340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737062940 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736976540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736890140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736803740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 200 |
| 1736544540 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736458140 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736371740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736285340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736198940 | 32 | 0.94 | 3.03 | 31.06 | 32.5 | 31.06 | 1000 |
| 1735939740 | 31.06 | 0.03 | 0.10 | 31.06 | 31.06 | 31.06 | 100 |
| 1735853400 | 31.03 | -0.59 | -1.87 | 31.01 | 31.03 | 31.01 | 1100 |
| 1735594140 | 31.62 | 0 | 0.00 | 31.62 | 31.62 | 31.62 | 0 |
| 1735334940 | 31.62 | -0.98 | -3.01 | 31.62 | 31.62 | 31.62 | 200 |
| 1735248540 | 32.6 | 0.7 | 2.19 | 31.9 | 32.89 | 31.9 | 1200 |
| 1734989340 | 31.9 | -2.74 | -7.91 | 33.74 | 33.74 | 31.79 | 1700 |
| 1734730200 | 34.64 | 1.95 | 5.97 | 32.81 | 34.64 | 32.45 | 1900 |
| 1734643800 | 32.689999 | -0.11 | -0.34 | 32.5 | 32.689999 | 32.5 | 300 |
| 1734557400 | 32.799999 | 1.7 | 5.47 | 31.96 | 32.799999 | 31.96 | 500 |
| 1734470940 | 31.1 | -0.76 | -2.39 | 32.79 | 32.79 | 31.05 | 1100 |
| 1734384540 | 31.86 | -1.16 | -3.51 | 32 | 33.02 | 31.86 | 400 |
| 1734125340 | 33.02 | -0.78 | -2.31 | 33.02 | 33.02 | 33.02 | 100 |
| 1734038940 | 33.8 | 0 | 0.00 | 33.8 | 33.8 | 33.8 | 0 |
| 1733952540 | 33.8 | 0.78 | 2.36 | 33.8 | 33.8 | 33.8 | 100 |
| 1733866140 | 33.02 | -1.09 | -3.20 | 33.5 | 33.99 | 33.02 | 1300 |
| 1733779740 | 34.11 | -0.69 | -1.98 | 34.11 | 34.11 | 34.11 | 100 |
| 1733520600 | 34.8 | -0.2 | -0.57 | 34.5 | 35 | 34.11 | 1100 |
| 1733434200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
| 1733347800 | 35 | -1 | -2.78 | 35 | 35 | 35 | 200 |
| 1733261340 | 36 | 0.96 | 2.74 | 36 | 36 | 36 | 300 |
| 1733174940 | 35.04 | -3.51 | -9.11 | 35.41 | 37.5 | 35.04 | 3200 |
| 1732915800 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1732829400 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1732743000 | 38.55 | 1.55 | 4.19 | 37 | 38.55 | 37 | 200 |
| 1732656600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 100 |
| 1732570200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732311000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732224600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732051800 | 37 | 1 | 2.78 | 37 | 37 | 37 | 200 |
| 1731965340 | 36 | 0 | 0.00 | 35.5 | 36 | 35 | 600 |
| 1731619800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1731533340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731446940 | 36 | 0.98 | 2.80 | 35.8 | 36 | 35 | 400 |
| 1731360540 | 35.02 | -1.99 | -5.38 | 35.05 | 35.05 | 35.02 | 300 |
| 1731101340 | 37.01 | 0 | 0.00 | 37.01 | 37.01 | 37.01 | 0 |
| 1731014940 | 37.01 | 0.01 | 0.03 | 38.73 | 38.73 | 37 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
