Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Blue Recebiveis Imobiliarios | BLUR11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,00 |
BLUR11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,98 | 92,00 | 89,98 | 91,97 | 38 | 2,02 | 2,24% |
1 Monat | 94,51 | 96,99 | 85,00 | 90,78 | 18 | -2,51 | -2,66% |
3 Monate | 88,42 | 102,00 | 84,60 | 94,24 | 26 | 3,58 | 4,05% |
6 Monate | 99,00 | 102,00 | 76,02 | 94,25 | 23 | -7,00 | -7,07% |
1 Jahr | 99,79 | 102,00 | 76,02 | 97,89 | 36 | -7,79 | -7,81% |
3 Jahre | 102,63 | 105,29 | 76,02 | 102,79 | 122 | -10,63 | -10,36% |
5 Jahre | 102,63 | 105,29 | 76,02 | 102,79 | 122 | -10,63 | -10,36% |
BLUR11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 92,00 | 0,00 | 0,00% | 92,00 | 92,00 | 92,00 | 0 |
02 Mai 2024 | 92,00 | 0,51 | 0,56% | 91,48 | 92,00 | 91,47 | 149 |
30 Apr 2024 | 91,49 | 1,50 | 1,67% | 91,49 | 91,49 | 91,49 | 2 |
29 Apr 2024 | 89,99 | 0,01 | 0,01% | 89,99 | 89,99 | 89,99 | 1 |
26 Apr 2024 | 89,98 | 4,98 | 5,86% | 89,98 | 89,98 | 89,98 | 1 |
25 Apr 2024 | 85,00 | -5,20 | -5,76% | 85,15 | 85,17 | 85,00 | 50 |
24 Apr 2024 | 90,20 | 0,00 | 0,00% | 90,20 | 90,20 | 90,20 | 0 |
23 Apr 2024 | 90,20 | 0,00 | 0,00% | 90,20 | 90,20 | 90,20 | 0 |
22 Apr 2024 | 90,20 | 0,01 | 0,01% | 90,20 | 90,20 | 90,20 | 2 |
19 Apr 2024 | 90,19 | -4,33 | -4,58% | 94,52 | 94,52 | 90,19 | 6 |
18 Apr 2024 | 94,52 | 4,37 | 4,85% | 94,00 | 94,52 | 94,00 | 3 |
17 Apr 2024 | 90,15 | 0,00 | 0,00% | 90,15 | 90,15 | 90,15 | 0 |
16 Apr 2024 | 90,15 | 0,00 | 0,00% | 90,15 | 90,15 | 90,15 | 0 |
15 Apr 2024 | 90,15 | -3,85 | -4,10% | 86,64 | 90,15 | 86,64 | 5 |
12 Apr 2024 | 94,00 | 0,00 | 0,00% | 94,00 | 94,00 | 94,00 | 0 |
11 Apr 2024 | 94,00 | 0,00 | 0,00% | 94,00 | 94,00 | 94,00 | 1 |
10 Apr 2024 | 94,00 | -0,51 | -0,54% | 93,99 | 94,00 | 93,99 | 5 |
09 Apr 2024 | 94,51 | 0,00 | 0,00% | 94,52 | 94,52 | 94,51 | 13 |
08 Apr 2024 | 94,51 | 0,00 | 0,00% | 94,51 | 96,99 | 94,51 | 8 |
05 Apr 2024 | 94,51 | 4,73 | 5,27% | 94,51 | 94,51 | 94,51 | 2 |