Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.694990820876 | 76.26 | 76.79 | 76.02 | 1 | 76.6025 | FU |
| 4 | -1.32 | -1.6899244655 | 78.11 | 80.18 | 73 | 17 | 79.42778761 | FU |
| 12 | -22.21 | -22.4343434343 | 99 | 99 | 71 | 34 | 82.39643119 | FU |
| 26 | -16.52 | -17.7044261065 | 93.31 | 100.68 | 71 | 40 | 89.16756106 | FU |
| 52 | -11.67 | -13.1924033461 | 88.46 | 102 | 71 | 34 | 90.84247498 | FU |
| 156 | -25.84 | -25.1778232486 | 102.63 | 105.29 | 71 | 102 | 101.62520459 | FU |
| 260 | -25.84 | -25.1778232486 | 102.63 | 105.29 | 71 | 102 | 101.62520459 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 76.79 | 0.22 | 0.29 | 76.02 | 76.79 | 76.02 | 2 |
| 1737062940 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1736976540 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1736890140 | 76.57 | 0.31 | 0.41 | 76.57 | 76.57 | 76.57 | 1 |
| 1736803740 | 76.26 | -3.91 | -4.88 | 76.26 | 76.26 | 76.26 | 1 |
| 1736544540 | 80.17 | 7.17 | 9.82 | 80.17 | 80.17 | 80.17 | 1 |
| 1736458140 | 73 | -0.01 | -0.01 | 73.01 | 73.01 | 73 | 4 |
| 1736371740 | 73.01 | 0.01 | 0.01 | 73.01 | 73.01 | 73.01 | 1 |
| 1736285400 | 73 | -1.58 | -2.12 | 73.92 | 73.92 | 73 | 9 |
| 1736198940 | 74.58 | -5.58 | -6.96 | 80.18 | 80.18 | 74.58 | 7 |
| 1735939740 | 80.16 | -0.01 | -0.01 | 80.16 | 80.16 | 80.16 | 1 |
| 1735853400 | 80.17 | 0 | 0.00 | 80.17 | 80.17 | 80.17 | 1 |
| 1735594200 | 80.17 | 6.98 | 9.54 | 80.17 | 80.17 | 80.17 | 1 |
| 1735334940 | 73.19 | -6.98 | -8.71 | 73.19 | 73.19 | 73.19 | 2 |
| 1735248540 | 80.17 | 5.36 | 7.16 | 78.11 | 80.17 | 78.11 | 195 |
| 1734989400 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734730200 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734643800 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734557400 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734471000 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734384600 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734125400 | 74.81 | 0 | 0.00 | 74.81 | 74.81 | 74.81 | 0 |
| 1734039000 | 74.81 | 0.81 | 1.09 | 78.48 | 78.48 | 74.81 | 9 |
| 1733952540 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733866140 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1733779740 | 74 | -6.05 | -7.56 | 80.05 | 80.05 | 73.03 | 23 |
| 1733520600 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1733434200 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 1 |
| 1733347740 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1733261340 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1733174940 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1732915740 | 80.05 | -0.05 | -0.06 | 80.04 | 80.05 | 80.04 | 379 |
| 1732829400 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1732743000 | 80.1 | 4.09 | 5.38 | 76 | 80.1 | 76 | 57 |
| 1732656600 | 76.01 | -1.99 | -2.55 | 76.01 | 76.01 | 76.01 | 1 |
| 1732570140 | 78 | -6.04 | -7.19 | 78 | 80 | 78 | 56 |
| 1732311000 | 84.04 | 0 | 0.00 | 84.04 | 84.04 | 84.04 | 0 |
| 1732224600 | 84.04 | -1.38 | -1.62 | 85.41 | 85.41 | 84.04 | 3 |
| 1732051800 | 85.42 | 1.01 | 1.20 | 85.42 | 85.42 | 85.42 | 1 |
| 1731965400 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1731619800 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1731533400 | 84.41 | -0.57 | -0.67 | 84.41 | 84.41 | 84.41 | 5 |
| 1731446940 | 84.98 | 0 | 0.00 | 84.98 | 84.98 | 84.98 | 0 |
| 1731360540 | 84.98 | 13.95 | 19.64 | 71.04 | 84.99 | 71.04 | 3 |
| 1731101400 | 71.03 | -13.97 | -16.44 | 84.98 | 84.98 | 71.03 | 55 |
| 1731014940 | 85 | 4.95 | 6.18 | 78.94 | 85 | 71 | 61 |
| 1730928600 | 80.05 | -3.77 | -4.50 | 80.05 | 80.05 | 80.05 | 5 |
| 1730842200 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1730755800 | 83.82 | 0 | 0.00 | 83.82 | 83.82 | 83.82 | 0 |
| 1730496600 | 83.82 | -12.55 | -13.02 | 88.23 | 88.23 | 83.82 | 10 |
| 1730410200 | 96.37 | 7.45 | 8.38 | 87.84 | 96.37 | 87.84 | 183 |
| 1730323800 | 88.92 | 0.01 | 0.01 | 89.82 | 89.82 | 88.92 | 8 |
| 1730237340 | 88.91 | -10.09 | -10.19 | 93.57 | 93.57 | 88.91 | 3 |
| 1730151000 | 99 | -0.18 | -0.18 | 99 | 99 | 99 | 1 |
| 1729891800 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1729805400 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1729719000 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1729632600 | 99.18 | -1.21 | -1.21 | 99.18 | 99.18 | 99.18 | 101 |
| 1729515600 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
