Pimco Exchange Traded Fund Historische Daten - BLTP39

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.015215	0.0376515713932	40.41	40.53	40.41	120	40.53	DR
26	2.215215	5.79747448312	38.21	40.53	38.2	61	40.49180328	DR
52	5.995215	17.4127650305	34.43	40.53	33.63	65	36.01829706	DR
156	7.385215	22.3523456416	33.04	40.53	32.93	76	35.1852211	DR
260	7.385215	22.3523456416	33.04	40.53	32.93	76	35.1852211	DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737495000	40.53	0	0.00	40.53	40.53	40.53	0
1737408600	40.53	0	0.00	40.53	40.53	40.53	0
1737149400	40.53	0	0.00	40.53	40.53	40.53	0
1737063000	40.53	0	0.00	40.53	40.53	40.53	0
1736976600	40.53	0	0.00	40.53	40.53	40.53	0
1736890200	40.53	0	0.00	40.53	40.53	40.53	0
1736803800	40.53	0	0.00	40.53	40.53	40.53	0
1736544600	40.53	0	0.00	40.53	40.53	40.53	0
1736458200	40.53	0	0.00	40.53	40.53	40.53	0
1736371800	40.53	0	0.00	40.53	40.53	40.53	0
1736285400	40.53	0	0.00	40.53	40.53	40.53	0
1736199000	40.53	0	0.00	40.53	40.53	40.53	0
1735939800	40.53	0	0.00	40.53	40.53	40.53	0
1735853400	40.53	0	0.00	40.53	40.53	40.53	0
1735594200	40.53	0	0.00	40.53	40.53	40.53	0
1735335000	40.53	0	0.00	40.53	40.53	40.53	0
1735248600	40.53	0	0.00	40.53	40.53	40.53	0
1734989400	40.53	0	0.00	40.53	40.53	40.53	0
1734730200	40.53	0	0.00	40.53	40.53	40.53	0
1734643800	40.53	2.33	6.10	40.41	40.53	40.41	120
1734526800	38.2	0	0.00	38.2	38.2	38.2	0
1734440400	38.2	0	0.00	38.2	38.2	38.2	0
1734354000	38.2	0	0.00	38.2	38.2	38.2	0
1734094800	38.2	0	0.00	38.2	38.2	38.2	0
1734008400	38.2	0	0.00	38.2	38.2	38.2	0
1733922000	38.2	0	0.00	38.2	38.2	38.2	0
1733835600	38.2	0	0.00	38.2	38.2	38.2	0
1733749200	38.2	0	0.00	38.2	38.2	38.2	0
1733490000	38.2	0	0.00	38.2	38.2	38.2	0
1733403600	38.2	0	0.00	38.2	38.2	38.2	0
1733317200	38.2	0	0.00	38.2	38.2	38.2	0
1733230800	38.2	0	0.00	38.2	38.2	38.2	0
1733144400	38.2	0	0.00	38.2	38.2	38.2	0
1732885200	38.2	0	0.00	38.2	38.2	38.2	0
1732798800	38.2	0	0.00	38.2	38.2	38.2	0
1732712400	38.2	0	0.00	38.2	38.2	38.2	0
1732626000	38.2	0	0.00	38.2	38.2	38.2	0
1732539600	38.2	0	0.00	38.2	38.2	38.2	0
1732280400	38.2	0	0.00	38.2	38.2	38.2	0
1732194000	38.2	0	0.00	38.2	38.2	38.2	0
1732021200	38.2	0	0.00	38.2	38.2	38.2	0
1731934800	38.2	0	0.00	38.2	38.2	38.2	0
1731589200	38.2	0	0.00	38.2	38.2	38.2	0
1731502800	38.2	0	0.00	38.2	38.2	38.2	0
1731416400	38.2	0	0.00	38.2	38.2	38.2	0
1731330000	38.2	0	0.00	38.2	38.2	38.2	0
1731070800	38.2	0	0.00	38.2	38.2	38.2	0
1730984400	38.2	0	0.00	38.2	38.2	38.2	0
1730898000	38.2	0	0.00	38.2	38.2	38.2	0
1730811600	38.2	0	0.00	38.2	38.2	38.2	0
1730725200	38.2	0	0.00	38.2	38.2	38.2	0
1730466000	38.2	0	0.00	38.2	38.2	38.2	0
1730379600	38.2	0	0.00	38.2	38.2	38.2	0
1730293200	38.2	0	0.00	38.2	38.2	38.2	0
1730206800	38.2	0	0.00	38.2	38.2	38.2	0
1730120400	38.2	0	0.00	38.2	38.2	38.2	0
1729861200	38.2	0	0.00	38.2	38.2	38.2	0
1729774800	38.2	0	0.00	38.2	38.2	38.2	0
1729688400	38.2	0	0.00	38.2	38.2	38.2	0
1729602000	38.2	0	0.00	38.2	38.2	38.2	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pimco Exchange Traded Fund (BLTP39)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pimco Exchange Traded Fund (BLTP39) Historisch

Pimco Exchange Traded Fund (BLTP39)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen