Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.767929194325 | 76.83 | 76.83 | 76.11 | 15 | 76.11866667 | DR |
| 4 | -4.41 | -5.46807191569 | 80.65 | 80.65 | 74.4 | 14 | 78.67180723 | DR |
| 12 | -0.31 | -0.404964075767 | 76.55 | 80.65 | 73.77 | 17 | 78.55076336 | DR |
| 26 | 11.56 | 17.8726035869 | 64.68 | 80.65 | 64.68 | 19 | 70.88174545 | DR |
| 52 | 17.74 | 30.3247863248 | 58.5 | 80.65 | 57.66 | 17 | 68.05072072 | DR |
| 156 | 26.49 | 53.2462311558 | 49.75 | 80.65 | 46.9 | 36 | 55.48151738 | DR |
| 260 | 26.49 | 53.2462311558 | 49.75 | 80.65 | 46.9 | 36 | 55.48151738 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 76.24 | 0.13 | 0.17 | 76.24 | 76.24 | 76.24 | 2 |
| 1739568600 | 76.11 | -1.73 | -2.22 | 76.83 | 76.83 | 76.11 | 28 |
| 1739482140 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739395740 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739309340 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1739222940 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1738963740 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1738877340 | 77.84 | -0.37 | -0.47 | 77.84 | 77.84 | 77.84 | 3 |
| 1738790940 | 78.21 | 3.81 | 5.12 | 78.23 | 78.23 | 78.21 | 3 |
| 1738704540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738618140 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738358940 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738272540 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738186140 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738099740 | 74.4 | -6.25 | -7.75 | 74.4 | 74.4 | 74.4 | 2 |
| 1738013400 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737754200 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737667800 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737581400 | 80.65 | 0 | 0.00 | 80.65 | 80.65 | 80.65 | 0 |
| 1737495000 | 80.65 | 1.53 | 1.93 | 80.65 | 80.65 | 80.65 | 45 |
| 1737408540 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737149340 | 79.12 | 0 | 0.00 | 79.12 | 79.12 | 79.12 | 0 |
| 1737062940 | 79.12 | 0.72 | 0.92 | 79.12 | 79.12 | 79.12 | 54 |
| 1736976540 | 78.4 | 1.69 | 2.20 | 78.4 | 78.4 | 78.4 | 5 |
| 1736890140 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736803740 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736544540 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736458140 | 76.71 | 0 | 0.00 | 76.71 | 76.71 | 76.71 | 0 |
| 1736371740 | 76.71 | 0.79 | 1.04 | 76.71 | 76.71 | 76.71 | 3 |
| 1736285400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1736199000 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735939800 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735853400 | 75.92 | 0 | 0.00 | 75.92 | 75.92 | 75.92 | 0 |
| 1735594200 | 75.92 | 1.28 | 1.71 | 75.92 | 75.92 | 75.92 | 1 |
| 1735334940 | 74.64 | 0 | 0.00 | 74.64 | 74.64 | 74.64 | 0 |
| 1735248540 | 74.64 | 0.87 | 1.18 | 74.64 | 74.64 | 74.64 | 1 |
| 1734989400 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1734730200 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1734643800 | 73.77 | -3.75 | -4.84 | 73.77 | 73.77 | 73.77 | 2 |
| 1734557400 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734471000 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734384600 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734125400 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1734039000 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733952600 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733866200 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733779800 | 77.52 | 0 | 0.00 | 77.52 | 77.52 | 77.52 | 0 |
| 1733520600 | 77.52 | -1.12 | -1.42 | 77.52 | 77.52 | 77.52 | 2 |
| 1733434140 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1733347740 | 78.64 | 0 | 0.00 | 78.64 | 78.64 | 78.64 | 0 |
| 1733261340 | 78.64 | 0.75 | 0.96 | 78.4 | 78.64 | 78.4 | 76 |
| 1733175000 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1732915800 | 77.89 | 0 | 0.00 | 77.89 | 77.89 | 77.89 | 0 |
| 1732829400 | 77.89 | 8.1 | 11.61 | 76.55 | 77.89 | 76.55 | 35 |
| 1732743000 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732656600 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732570200 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732311000 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732224600 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1732051800 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
| 1731965400 | 69.79 | 0 | 0.00 | 69.79 | 69.79 | 69.79 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
