Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
182,20 | 181,32 | 184,11 | 181,32 |
BLOK11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 177,69 | 186,50 | 171,56 | 178,14 | 301 | 3,63 | 2,04% |
1 Monat | 176,41 | 201,40 | 164,94 | 181,50 | 293 | 4,91 | 2,78% |
3 Monate | 163,30 | 250,27 | 161,06 | 204,43 | 298 | 18,02 | 11,03% |
6 Monate | 107,82 | 250,27 | 99,96 | 173,01 | 278 | 73,50 | 68,17% |
1 Jahr | 91,28 | 250,27 | 60,60 | 163,66 | 157 | 90,04 | 98,64% |
3 Jahre | 102,30 | 250,27 | 60,60 | 139,90 | 165 | 79,02 | 77,24% |
5 Jahre | 102,30 | 250,27 | 60,60 | 139,90 | 165 | 79,02 | 77,24% |
BLOK11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 181,32 | 8,55 | 4,95% | 176,89 | 181,32 | 176,32 | 329 |
14 Mai 2024 | 172,77 | -4,43 | -2,50% | 172,26 | 172,77 | 171,98 | 169 |
13 Mai 2024 | 177,20 | 0,70 | 0,40% | 175,00 | 177,20 | 171,56 | 136 |
10 Mai 2024 | 176,50 | -2,73 | -1,52% | 186,50 | 186,50 | 172,95 | 349 |
09 Mai 2024 | 179,23 | 2,41 | 1,36% | 177,69 | 179,23 | 175,68 | 520 |
08 Mai 2024 | 176,82 | -2,43 | -1,36% | 178,00 | 178,65 | 176,14 | 552 |
07 Mai 2024 | 179,25 | -5,75 | -3,11% | 186,00 | 186,85 | 179,19 | 513 |
06 Mai 2024 | 185,00 | 6,85 | 3,85% | 181,50 | 185,00 | 181,50 | 999 |
03 Mai 2024 | 178,15 | 3,29 | 1,88% | 174,55 | 185,50 | 174,55 | 113 |
02 Mai 2024 | 174,86 | 9,91 | 6,01% | 171,40 | 174,86 | 171,40 | 174 |
30 Apr 2024 | 164,95 | -11,44 | -6,49% | 173,36 | 173,36 | 164,94 | 29 |
29 Apr 2024 | 176,39 | -1,12 | -0,63% | 174,83 | 176,51 | 174,83 | 17 |
26 Apr 2024 | 177,51 | -8,64 | -4,64% | 179,16 | 181,39 | 177,00 | 48 |
25 Apr 2024 | 186,15 | 1,15 | 0,62% | 183,73 | 186,15 | 179,57 | 416 |
24 Apr 2024 | 185,00 | -8,38 | -4,33% | 193,38 | 193,38 | 185,00 | 580 |
23 Apr 2024 | 193,38 | -1,96 | -1,00% | 201,40 | 201,40 | 191,03 | 267 |
22 Apr 2024 | 195,34 | 12,77 | 6,99% | 187,59 | 195,34 | 187,59 | 35 |
19 Apr 2024 | 182,57 | 1,92 | 1,06% | 183,87 | 183,87 | 180,00 | 113 |
18 Apr 2024 | 180,65 | 4,24 | 2,40% | 176,41 | 180,65 | 176,41 | 213 |
17 Apr 2024 | 176,41 | -1,09 | -0,61% | 177,50 | 177,50 | 174,00 | 64 |
16 Apr 2024 | 177,50 | -11,50 | -6,08% | 189,00 | 189,00 | 176,52 | 232 |