Bluecap Log Fundo De Investimento Imobiliario Historische Daten - BLOG11

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0.03	0.252737994945	11.87	11.9	10.03	19	11.85261194	FU
12	1.47	14.0939597315	10.43	11.93	10.03	3060	11.89981942	FU
26	1.4	13.3333333333	10.5	11.93	10.03	1780	11.8834819	FU
52	1.4	13.3333333333	10.5	11.93	10.03	1780	11.8834819	FU
156	1.4	13.3333333333	10.5	11.93	10.03	1780	11.8834819	FU
260	1.4	13.3333333333	10.5	11.93	10.03	1780	11.8834819	FU

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778140	11.9	0	0.00	11.9	11.9	11.9	0
1740691740	11.9	0	0.00	11.9	11.9	11.9	0
1740605340	11.9	0	0.00	11.9	11.9	11.9	0
1740518940	11.9	0	0.00	11.9	11.9	11.9	0
1740432540	11.9	0	0.00	11.9	11.9	11.9	0
1740173340	11.9	0	0.00	11.9	11.9	11.9	0
1740086940	11.9	0	0.00	11.9	11.9	11.9	0
1740000540	11.9	0	0.00	11.9	11.9	11.9	0
1739914140	11.9	0	0.00	11.9	11.9	11.9	0
1739827740	11.9	0	0.00	11.9	11.9	11.9	0
1739568540	11.9	0	0.00	11.9	11.9	11.9	0
1739482140	11.9	0	0.00	11.9	11.9	11.9	0
1739395740	11.9	1.87	18.64	10.03	11.9	10.03	31
1739309340	10.03	0	0.00	10.03	10.03	10.03	0
1739222940	10.03	-1.87	-15.71	11.9	11.9	10.03	2
1738963800	11.9	0	0.00	11.9	11.9	11.9	1
1738877340	11.9	0	0.00	11.9	11.9	11.9	9
1738790940	11.9	0.03	0.25	11.9	11.9	11.9	4
1738704600	11.87	0	0.00	11.87	11.87	11.87	84
1738618140	11.87	0	0.00	11.87	11.87	11.87	0
1738358940	11.87	0	0.00	11.87	11.87	11.87	3
1738272540	11.87	0	0.00	11.87	11.87	11.87	0
1738186140	11.87	0	0.00	11.87	11.87	11.87	0
1738099740	11.87	0	0.00	11.9	11.9	11.87	104
1738013340	11.87	0	0.00	11.87	11.87	11.87	11
1737754200	11.87	0	0.00	11.87	11.87	11.87	0
1737667800	11.87	0	0.00	11.87	11.87	11.87	0
1737581400	11.87	0	0.00	11.87	11.87	11.87	0
1737495000	11.87	0	0.00	11.87	11.87	11.87	0
1737408600	11.87	-0.03	-0.25	11.87	11.87	11.87	10
1737149340	11.9	0	0.00	11.9	11.9	11.9	0
1737062940	11.9	0	0.00	11.9	11.9	11.9	0
1736976540	11.9	0	0.00	11.9	11.9	11.9	0
1736890140	11.9	0	0.00	11.9	11.9	11.9	17
1736803740	11.9	0	0.00	11.9	11.9	11.9	0
1736544540	11.9	0	0.00	11.9	11.9	11.9	2
1736458140	11.9	0	0.00	11.9	11.9	11.9	4
1736371740	11.9	0.02	0.17	10.23	11.9	10.21	10013
1736285400	11.88	-0.02	-0.17	11.88	11.88	11.88	3
1736198940	11.9	0	0.00	10.21	11.9	10.21	60010
1735939800	11.9	0	0.00	11.9	11.9	11.9	0
1735853400	11.9	-0.03	-0.25	11.93	11.93	11.9	10
1735594140	11.93	0	0.00	11.93	11.93	11.93	0
1735334940	11.93	0	0.00	11.93	11.93	11.93	0
1735248540	11.93	0	0.00	11.93	11.93	11.93	0
1734989340	11.93	0	0.00	11.93	11.93	11.93	1
1734730200	11.93	0	0.00	11.93	11.93	11.93	1
1734643800	11.93	0	0.00	11.93	11.93	11.93	9
1734557340	11.93	0	0.00	11.93	11.93	11.93	0
1734470940	11.93	0	0.00	11.93	11.93	11.93	0
1734384540	11.93	1.5	14.38	11.93	11.93	11.93	51
1734125340	10.43	0	0.00	10.43	10.43	10.43	0
1734038940	10.43	0	0.00	10.43	10.43	10.43	0
1733952540	10.43	0	0.00	10.43	10.43	10.43	0
1733866140	10.43	0	0.00	10.43	10.43	10.43	2
1733779740	10.43	0	0.00	10.43	10.43	10.43	1
1733520600	10.43	0	0.00	10.43	10.43	10.43	0
1733434200	10.43	0	0.00	10.43	10.43	10.43	1
1733347800	10.43	-0.07	-0.67	10.43	10.43	10.43	2
1733261340	10.5	0	0.00	10.5	10.5	10.5	0
1733174940	10.5	0	0.00	10.5	10.5	10.5	17

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bluecap Log Fundo De Investimento Imobiliario (BLOG11)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Bluecap Log Fundo De Investimento Imobiliario (BLOG11) Historisch

Bluecap Log Fundo De Investimento Imobiliario (BLOG11)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen