Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.150912333653 | 72.89 | 73 | 69.12 | 1011 | 72.9949765 | FU |
| 4 | 0.99 | 1.3748090543 | 72.01 | 74.9 | 66.09 | 355 | 72.96537252 | FU |
| 12 | -6.99 | -8.73859232404 | 79.99 | 83 | 66.09 | 734 | 74.88449608 | FU |
| 26 | -9.99 | -12.037594891 | 82.99 | 89.56 | 66.09 | 600 | 76.89087376 | FU |
| 52 | 8.39999891 | 13.0030940685 | 64.60000109 | 100 | 58.90000099 | 983 | 84.20015306 | FU |
| 156 | -25.79620167 | -26.1105196697 | 98.79620167 | 100 | 57.00000096 | 858 | 84.17695891 | FU |
| 260 | -28.31761571 | -27.9493506747 | 101.31761571 | 101.31761571 | 57.00000096 | 836 | 84.17983942 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732743000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732656600 | 73 | 0 | 0.00 | 72.99 | 73 | 72.99 | 3895 |
| 1732570140 | 73 | 0.2 | 0.27 | 71.34 | 73 | 71.34 | 47 |
| 1732310940 | 72.8 | 0.01 | 0.01 | 72.8 | 72.8 | 72.8 | 90 |
| 1732224600 | 72.79 | -0.1 | -0.14 | 72.89 | 72.89 | 69.12 | 11 |
| 1732051800 | 72.89 | -0.01 | -0.01 | 67.68 | 72.89 | 67.68 | 5 |
| 1731965340 | 72.9 | 0.43 | 0.59 | 67.68 | 72.9 | 67.68 | 105 |
| 1731619800 | 72.47 | -0.43 | -0.59 | 72.9 | 72.9 | 72.47 | 85 |
| 1731533400 | 72.9 | 0.41 | 0.57 | 72.9 | 72.9 | 67.68 | 82 |
| 1731446940 | 72.49 | -0.4 | -0.55 | 72.9 | 72.9 | 67.68 | 15 |
| 1731360540 | 72.89 | -0.01 | -0.01 | 72.89 | 72.89 | 70 | 126 |
| 1731101400 | 72.9 | -0.03 | -0.04 | 72.9 | 72.9 | 72.9 | 3 |
| 1731015000 | 72.93 | 0 | 0.00 | 72.93 | 72.93 | 72.93 | 0 |
| 1730928600 | 72.93 | 0 | 0.00 | 72.92 | 72.93 | 72.92 | 25 |
| 1730842200 | 72.93 | 0 | 0.00 | 72.99 | 73 | 70 | 108 |
| 1730755800 | 72.93 | -1.94 | -2.59 | 66.09 | 72.94 | 66.09 | 1216 |
| 1730496600 | 74.87 | 1.92 | 2.63 | 74.9 | 74.9 | 74.87 | 10 |
| 1730410200 | 72.95 | 0.95 | 1.32 | 72.95 | 72.95 | 72.95 | 200 |
| 1730323800 | 72 | 0 | 0.00 | 72.01 | 72.01 | 72 | 17 |
| 1730237340 | 72 | 0 | 0.00 | 72.99 | 72.99 | 72 | 7 |
| 1730151000 | 72 | -0.99 | -1.36 | 72.99 | 72.99 | 72 | 50 |
| 1729891800 | 72.99 | 0 | 0.00 | 72 | 72.99 | 72 | 226 |
| 1729805400 | 72.99 | 0.99 | 1.37 | 72.72 | 72.99 | 72.72 | 103 |
| 1729719000 | 72 | -8.99 | -11.10 | 81 | 81 | 72 | 7992 |
| 1729632600 | 80.99 | 0 | 0.00 | 80.98 | 80.99 | 80.98 | 7 |
| 1729546140 | 80.99 | 0 | 0.00 | 81 | 81 | 77.01 | 85 |
| 1729287000 | 80.99 | 1.98 | 2.51 | 80.99 | 81 | 79.02 | 59 |
| 1729200540 | 79.01 | 0 | 0.00 | 79.01 | 79.01 | 79.01 | 0 |
| 1729114140 | 79.01 | 0.01 | 0.01 | 79.01 | 79.01 | 79.01 | 1 |
| 1729027740 | 79 | -2.3 | -2.83 | 80 | 80 | 79 | 94 |
| 1728941340 | 81.3 | -1.7 | -2.05 | 81.34 | 81.34 | 81.3 | 6 |
| 1728682200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 1 |
| 1728595740 | 83 | 1.57 | 1.93 | 82.99 | 83 | 82.99 | 40 |
| 1728509400 | 81.43 | 0.01 | 0.01 | 81.45 | 81.48 | 81.43 | 5 |
| 1728422940 | 81.42 | 0.02 | 0.02 | 81.48 | 81.48 | 81.42 | 98 |
| 1728336600 | 81.4 | 0 | 0.00 | 80.98 | 81.4 | 80.98 | 2 |
| 1728077400 | 81.4 | -0.09 | -0.11 | 79.93 | 81.49 | 72 | 24 |
| 1727991000 | 81.49 | 3.51 | 4.50 | 73.48 | 81.49 | 73.47 | 11 |
| 1727904540 | 77.98 | 0 | 0.00 | 81.99 | 82 | 71.01 | 3043 |
| 1727818200 | 77.98 | 4.23 | 5.74 | 74.49 | 77.98 | 74.49 | 4 |
| 1727731800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 75 |
| 1727472600 | 73.75 | 0 | 0.00 | 72.27 | 73.75 | 69.7 | 1028 |
| 1727386140 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1727299740 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 41 |
| 1727213400 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 69.7 | 29 |
| 1727127000 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 41 |
| 1726867800 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73 | 104 |
| 1726781400 | 73.75 | -4.25 | -5.45 | 78.75 | 78.75 | 73.75 | 2189 |
| 1726695000 | 78 | 4 | 5.41 | 77.99 | 78 | 77.99 | 20 |
| 1726608600 | 74 | -3 | -3.90 | 75.6 | 77 | 74 | 10650 |
| 1726522200 | 77 | -5 | -6.10 | 80 | 83 | 75.76 | 3392 |
| 1726263000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 4009 |
| 1726176540 | 82 | 0.01 | 0.01 | 82 | 82 | 82 | 4 |
| 1726090140 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1726003740 | 81.99 | -0.01 | -0.01 | 81.99 | 81.99 | 81.99 | 6 |
| 1725917400 | 82 | 3.5 | 4.46 | 80 | 82 | 80 | 101 |
| 1725658200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 1 |
| 1725571800 | 78.5 | -1.47 | -1.84 | 78 | 78.5 | 78 | 12 |
| 1725485400 | 79.97 | 1.97 | 2.53 | 79.99 | 79.99 | 78 | 39 |
| 1725399000 | 78 | 0.47 | 0.61 | 78 | 78 | 78 | 34 |
| 1725312600 | 77.53 | -0.46 | -0.59 | 77.53 | 77.53 | 77.53 | 30 |
| 1725053400 | 77.99 | 3.4 | 4.56 | 77.99 | 77.99 | 77.99 | 1 |
| 1724967000 | 74.59 | -3.41 | -4.37 | 78 | 78 | 74.59 | 259 |
| 1724880600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
