Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bluemacaw Office Fund Il - Fundo DE Investimento Imobiliario | BLMO11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,20 | 86,20 | 89,55 | 89,55 | 89,55 |
BLMO11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,54 | 89,55 | 81,01 | 89,54 | 53 | 0,01 | 0,01% |
1 Monat | 87,18 | 89,55 | 76,12 | 88,29 | 36 | 2,37 | 2,72% |
3 Monate | 83,01 | 90,00 | 76,12 | 87,86 | 2.634 | 6,54 | 7,88% |
6 Monate | 64,60 | 100,00 | 58,90 | 87,75 | 1.686 | 24,95 | 38,62% |
1 Jahr | 78,0444 | 100,00 | 58,90 | 87,74 | 1.564 | 11,51 | 14,74% |
3 Jahre | 98,8171 | 100,00 | 57,00 | 87,72 | 1.214 | -9,27 | -9,38% |
5 Jahre | 101,3176 | 101,3176 | 57,00 | 87,72 | 1.185 | -11,77 | -11,61% |
BLMO11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 89,55 | 0,00 | 0,00% | 86,20 | 89,55 | 86,20 | 27 |
25 Apr 2024 | 89,55 | 0,02 | 0,02% | 89,55 | 89,55 | 85,96 | 7 |
24 Apr 2024 | 89,53 | -0,01 | -0,01% | 89,53 | 89,53 | 89,53 | 1 |
23 Apr 2024 | 89,54 | 0,00 | 0,00% | 89,55 | 89,55 | 85,97 | 25 |
22 Apr 2024 | 89,54 | 0,00 | 0,00% | 89,55 | 89,55 | 85,96 | 29 |
19 Apr 2024 | 89,54 | -0,01 | -0,01% | 89,54 | 89,54 | 81,01 | 202 |
18 Apr 2024 | 89,55 | 0,00 | 0,00% | 89,55 | 89,55 | 89,55 | 48 |
17 Apr 2024 | 89,55 | 0,00 | 0,00% | 89,55 | 89,55 | 76,12 | 50 |
16 Apr 2024 | 89,55 | 0,05 | 0,06% | 89,55 | 89,55 | 89,55 | 12 |
15 Apr 2024 | 89,50 | 0,00 | 0,00% | 89,50 | 89,50 | 89,49 | 13 |
12 Apr 2024 | 89,50 | 2,01 | 2,30% | 89,54 | 89,55 | 89,50 | 39 |
11 Apr 2024 | 87,49 | 0,00 | 0,00% | 85,00 | 89,00 | 85,00 | 27 |
10 Apr 2024 | 87,49 | 0,00 | 0,00% | 87,49 | 87,49 | 87,49 | 0 |
09 Apr 2024 | 87,49 | 0,00 | 0,00% | 87,49 | 87,50 | 86,44 | 29 |
08 Apr 2024 | 87,49 | -0,01 | -0,01% | 87,49 | 87,49 | 87,49 | 9 |
05 Apr 2024 | 87,50 | 2,42 | 2,84% | 86,08 | 87,50 | 86,08 | 7 |
04 Apr 2024 | 85,08 | 0,08 | 0,09% | 85,00 | 85,08 | 85,00 | 6 |
03 Apr 2024 | 85,00 | -0,08 | -0,09% | 85,08 | 85,08 | 85,00 | 116 |
02 Apr 2024 | 85,08 | -1,92 | -2,21% | 85,01 | 89,44 | 85,01 | 18 |
01 Apr 2024 | 87,00 | 0,00 | 0,00% | 87,18 | 87,18 | 87,00 | 12 |
28 Mär 2024 | 87,00 | 0,00 | 0,00% | 87,00 | 87,00 | 87,00 | 6 |