Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock DRN | BLAK34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
59,82 | 59,82 | 60,30 | 59,46 |
BLAK34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,93 | 60,99 | 58,20 | 59,37 | 2.751 | 1,31 | 2,22% |
1 Monat | 61,47 | 62,04 | 58,20 | 59,73 | 3.055 | -1,23 | -2,00% |
3 Monate | 58,76 | 64,22 | 58,20 | 60,54 | 1.931 | 1,48 | 2,52% |
6 Monate | 48,40 | 64,22 | 47,72 | 58,77 | 2.093 | 11,84 | 24,46% |
1 Jahr | 49,58 | 64,22 | 45,15 | 54,49 | 2.103 | 10,66 | 21,50% |
3 Jahre | 69,1533 | 81,7191 | 40,86 | 55,38 | 1.263 | -8,91 | -12,89% |
5 Jahre | 28,2388 | 81,7191 | 24,7049 | 53,42 | 1.041 | 32,00 | 113,32% |
BLAK34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 59,46 | 0,72 | 1,23% | 59,04 | 59,46 | 58,80 | 1.335 |
03 Mai 2024 | 58,74 | 0,18 | 0,31% | 58,92 | 59,10 | 58,70 | 1.184 |
02 Mai 2024 | 58,56 | -0,96 | -1,61% | 60,99 | 60,99 | 58,20 | 695 |
30 Apr 2024 | 59,52 | 0,60 | 1,02% | 58,93 | 60,00 | 58,86 | 7.790 |
29 Apr 2024 | 58,92 | -0,36 | -0,61% | 59,28 | 59,70 | 58,79 | 5.175 |
26 Apr 2024 | 59,28 | -0,30 | -0,50% | 58,38 | 59,52 | 58,38 | 811 |
25 Apr 2024 | 59,58 | -0,06 | -0,10% | 59,10 | 59,58 | 58,67 | 1.048 |
24 Apr 2024 | 59,64 | -0,04 | -0,07% | 59,68 | 59,68 | 59,46 | 566 |
23 Apr 2024 | 59,68 | -0,38 | -0,63% | 59,98 | 60,00 | 59,52 | 907 |
22 Apr 2024 | 60,06 | 1,06 | 1,80% | 59,30 | 60,06 | 59,10 | 1.250 |
19 Apr 2024 | 59,00 | -0,55 | -0,92% | 59,55 | 59,64 | 58,80 | 1.865 |
18 Apr 2024 | 59,55 | -0,45 | -0,75% | 60,00 | 60,66 | 59,50 | 1.620 |
17 Apr 2024 | 60,00 | -0,03 | -0,05% | 60,16 | 60,16 | 59,37 | 9.537 |
16 Apr 2024 | 60,03 | 0,03 | 0,05% | 60,48 | 60,84 | 59,95 | 752 |
15 Apr 2024 | 60,00 | 0,60 | 1,01% | 59,40 | 60,80 | 59,40 | 10.366 |
12 Apr 2024 | 59,40 | -1,32 | -2,17% | 61,00 | 62,04 | 59,37 | 4.829 |
11 Apr 2024 | 60,72 | 0,42 | 0,70% | 60,30 | 60,90 | 60,06 | 3.015 |
10 Apr 2024 | 60,30 | -0,70 | -1,15% | 61,00 | 61,00 | 60,12 | 4.977 |
09 Apr 2024 | 61,00 | -0,34 | -0,55% | 61,47 | 61,47 | 60,49 | 323 |
08 Apr 2024 | 61,34 | 0,08 | 0,13% | 61,39 | 61,62 | 61,07 | 1.433 |