Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Booking Holdings Inc | BKNG34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,32 | 103,60 | 108,10 | 103,60 | 100,70 |
BKNG34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,48 | 108,10 | 99,39 | 102,16 | 2.029 | 0,12 | 0,12% |
1 Monat | 102,90 | 108,10 | 99,39 | 102,33 | 3.565 | 0,70 | 0,68% |
3 Monate | 105,60 | 110,99 | 96,09 | 100,66 | 6.185 | -2,00 | -1,89% |
6 Monate | 78,00 | 110,99 | 76,64 | 97,17 | 5.164 | 25,60 | 32,82% |
1 Jahr | 78,23 | 110,99 | 70,00 | 88,54 | 6.247 | 25,37 | 32,43% |
3 Jahre | 77,04 | 110,99 | 48,56 | 70,23 | 17.845 | 26,56 | 34,48% |
5 Jahre | 290,11 | 431,23 | 48,56 | 76,05 | 14.945 | -186,51 | -64,29% |
BKNG34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 103,60 | 2,90 | 2,88% | 104,32 | 108,10 | 103,60 | 5.683 |
02 Mai 2024 | 100,70 | -1,90 | -1,85% | 108,00 | 108,00 | 99,39 | 2.738 |
30 Apr 2024 | 102,60 | -0,40 | -0,39% | 103,28 | 103,75 | 102,60 | 2.046 |
29 Apr 2024 | 103,00 | -0,30 | -0,29% | 102,40 | 103,27 | 101,91 | 2.366 |
26 Apr 2024 | 103,30 | -0,24 | -0,23% | 103,48 | 103,48 | 102,30 | 964 |
25 Apr 2024 | 103,54 | -0,04 | -0,04% | 103,00 | 103,97 | 103,00 | 758 |
24 Apr 2024 | 103,58 | 0,27 | 0,26% | 104,37 | 104,49 | 103,10 | 1.168 |
23 Apr 2024 | 103,31 | 1,00 | 0,98% | 103,60 | 103,87 | 103,10 | 1.149 |
22 Apr 2024 | 102,31 | 1,02 | 1,01% | 101,29 | 103,02 | 101,29 | 2.457 |
19 Apr 2024 | 101,29 | -1,81 | -1,76% | 102,90 | 102,90 | 101,04 | 25.165 |
18 Apr 2024 | 103,10 | -0,29 | -0,28% | 103,20 | 104,40 | 102,68 | 1.196 |
17 Apr 2024 | 103,39 | -1,30 | -1,24% | 103,70 | 103,70 | 103,04 | 86 |
16 Apr 2024 | 104,69 | 1,58 | 1,53% | 104,30 | 105,01 | 104,19 | 529 |
15 Apr 2024 | 103,11 | -0,02 | -0,02% | 104,90 | 106,87 | 103,11 | 6.065 |
12 Apr 2024 | 103,13 | -2,87 | -2,71% | 106,59 | 106,59 | 102,74 | 3.347 |
11 Apr 2024 | 106,00 | 2,59 | 2,50% | 103,90 | 106,43 | 103,90 | 3.386 |
10 Apr 2024 | 103,41 | 1,11 | 1,09% | 103,90 | 104,50 | 102,70 | 810 |
09 Apr 2024 | 102,30 | -1,77 | -1,70% | 102,10 | 102,40 | 101,00 | 11.547 |
08 Apr 2024 | 104,07 | 1,04 | 1,01% | 104,35 | 104,35 | 103,20 | 269 |
05 Apr 2024 | 103,03 | 0,73 | 0,71% | 102,90 | 104,60 | 102,81 | 1.690 |
04 Apr 2024 | 102,30 | -2,20 | -2,11% | 105,00 | 105,01 | 101,92 | 1.876 |