Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0370416100753 | 80.99 | 81.02 | 80.99 | 42 | 81.02 | DR |
| 4 | 0.54 | 0.67097415507 | 80.48 | 81.02 | 80.48 | 131121 | 80.67005606 | DR |
| 12 | -6.78 | -7.72209567198 | 87.8 | 88.13 | 80.48 | 65580 | 80.67221923 | DR |
| 26 | 4.02 | 5.22077922078 | 77 | 92.79 | 77 | 47693 | 85.56504113 | DR |
| 52 | 15.77 | 24.1685823755 | 65.25 | 92.79 | 65.25 | 17161 | 85.39276239 | DR |
| 156 | 32.97 | 68.616024974 | 48.05 | 92.79 | 46.56 | 7400 | 84.84752588 | DR |
| 260 | 32.97 | 68.616024974 | 48.05 | 92.79 | 46.56 | 7400 | 84.84752588 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743543000 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743456600 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1743197400 | 81.02 | 0.35 | 0.43 | 80.99 | 81.02 | 80.99 | 42 |
| 1743111000 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1743024600 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1742938200 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1742851800 | 80.67 | 0 | 0.00 | 80.67 | 80.67 | 80.67 | 0 |
| 1742592600 | 80.67 | -7.35 | -8.35 | 80.48 | 80.81 | 80.48 | 262200 |
| 1742506140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1742419740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1742333340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1742246940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741987740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741901340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741814940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741728540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741642140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741382940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741296540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741210140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740778140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740691740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740605340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740518940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740432540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740173340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740086940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740000540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739914140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739827740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739568540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739482140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739395740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739309340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1739222940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738963740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738877340 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738790940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738704540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738618140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738358940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738272540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738186140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738099740 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1738013340 | 88.02 | 0.22 | 0.25 | 88.02 | 88.02 | 88.02 | 19 |
| 1737754140 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737667740 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737581340 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737494940 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737408540 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737149340 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737062940 | 87.8 | -2.66 | -2.94 | 87.8 | 88.13 | 87.8 | 60 |
| 1736946000 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736859600 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736773200 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736514000 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736427600 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736341200 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736254800 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1736168400 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1735909200 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
