Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Technology ETF BDR | BIYW39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,39 | 24,08 | 24,40 | 24,08 | 23,71 |
BIYW39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,40 | 24,40 | 22,75 | 22,92 | 146.923 | 0,68 | 2,91% |
1 Monat | 20,52 | 24,40 | 20,38 | 22,70 | 39.321 | 3,56 | 17,35% |
3 Monate | 19,32 | 24,40 | 18,55 | 22,48 | 13.823 | 4,76 | 24,64% |
6 Monate | 18,52 | 24,40 | 16,42 | 21,64 | 8.559 | 5,56 | 30,02% |
1 Jahr | 14,90 | 24,40 | 14,39 | 16,30 | 28.901 | 9,18 | 61,61% |
3 Jahre | 13,92 | 24,40 | 10,12 | 14,03 | 38.239 | 10,16 | 72,99% |
5 Jahre | 49,76 | 49,84 | 10,12 | 14,05 | 35.302 | -25,68 | -51,61% |
BIYW39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24,08 | 0,37 | 1,56% | 24,39 | 24,40 | 24,08 | 4.962 |
27 Jun 2024 | 23,71 | 0,00 | 0,00% | 23,71 | 23,71 | 23,71 | 0 |
26 Jun 2024 | 23,71 | 0,30 | 1,28% | 23,50 | 23,74 | 23,50 | 940 |
25 Jun 2024 | 23,41 | 0,49 | 2,14% | 23,49 | 23,49 | 23,00 | 364 |
24 Jun 2024 | 22,92 | -0,53 | -2,26% | 23,06 | 23,06 | 22,75 | 586.283 |
21 Jun 2024 | 23,45 | -0,13 | -0,55% | 23,40 | 23,61 | 23,39 | 104 |
20 Jun 2024 | 23,58 | -0,53 | -2,20% | 23,80 | 24,04 | 23,46 | 978 |
19 Jun 2024 | 24,11 | 0,11 | 0,46% | 24,18 | 24,18 | 23,87 | 672 |
18 Jun 2024 | 24,00 | 0,25 | 1,05% | 24,08 | 24,08 | 23,61 | 2.522 |
17 Jun 2024 | 23,75 | 0,57 | 2,46% | 23,48 | 23,82 | 23,43 | 449 |
14 Jun 2024 | 23,18 | 0,46 | 2,02% | 22,90 | 23,18 | 22,90 | 135 |
13 Jun 2024 | 22,72 | 0,00 | 0,00% | 22,72 | 22,72 | 22,72 | 0 |
12 Jun 2024 | 22,72 | 0,36 | 1,61% | 22,76 | 22,80 | 22,72 | 26 |
11 Jun 2024 | 22,36 | 0,28 | 1,27% | 21,90 | 22,36 | 21,90 | 296 |
10 Jun 2024 | 22,08 | 0,36 | 1,66% | 21,72 | 22,08 | 21,72 | 335 |
07 Jun 2024 | 21,72 | 0,17 | 0,79% | 21,55 | 21,72 | 21,55 | 5.777 |
06 Jun 2024 | 21,55 | -0,11 | -0,51% | 21,66 | 21,80 | 21,46 | 70.872 |
05 Jun 2024 | 21,66 | 0,16 | 0,74% | 21,71 | 21,71 | 21,66 | 24.580 |
04 Jun 2024 | 21,50 | 0,74 | 3,56% | 21,14 | 21,50 | 21,08 | 811 |
03 Jun 2024 | 20,76 | 0,27 | 1,32% | 20,77 | 20,78 | 20,76 | 12.568 |