Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIYK39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,3114 |
BIYK39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 19,46 | 19,46 | 19,39 | 19,39 | 400 | -0,14855 | -0,76% |
3 Monate | 18,42 | 19,46 | 18,37 | 19,38 | 135 | 0,89145 | 4,84% |
6 Monate | 18,316 | 19,46 | 17,4097 | 18,00 | 818 | 0,99544 | 5,43% |
1 Jahr | 17,7529 | 19,46 | 17,4097 | 17,78 | 1.987 | 1,56 | 8,78% |
3 Jahre | 19,1257 | 20,9916 | 17,4097 | 18,55 | 3.400 | 0,18577 | 0,97% |
5 Jahre | 19,1257 | 20,9916 | 17,4097 | 18,55 | 3.400 | 0,18577 | 0,97% |
BIYK39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
26 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
25 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
24 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
21 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
20 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
19 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
18 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
17 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
14 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
13 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
12 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
11 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
10 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
07 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
06 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
05 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
04 Jun 2024 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
03 Jun 2024 | 19,39 | 1,02 | 5,55% | 19,46 | 19,46 | 19,39 | 400 |
31 Mai 2024 | 18,37 | 0,00 | 0,00% | 18,37 | 18,37 | 18,37 | 0 |
29 Mai 2024 | 18,37 | 0,00 | 0,00% | 18,37 | 18,37 | 18,37 | 0 |
28 Mai 2024 | 18,37 | 0,00 | 0,00% | 18,37 | 18,37 | 18,37 | 0 |