Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell 2000 ETF BDR | BIWM39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,67 | 56,28 | 56,67 | 56,28 | 55,65 |
BIWM39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,57 | 56,67 | 54,45 | 54,60 | 62.171 | 1,71 | 3,13% |
1 Monat | 53,70 | 56,67 | 53,05 | 54,28 | 24.022 | 2,58 | 4,80% |
3 Monate | 51,55 | 60,01 | 49,85 | 52,67 | 30.257 | 4,73 | 9,18% |
6 Monate | 49,63 | 60,01 | 46,00 | 52,03 | 23.147 | 6,65 | 13,40% |
1 Jahr | 44,39 | 60,01 | 40,13 | 48,57 | 24.497 | 11,89 | 26,79% |
3 Jahre | 56,97 | 67,69 | 40,13 | 49,61 | 17.053 | -0,69 | -1,21% |
5 Jahre | 49,00 | 67,69 | 40,13 | 51,25 | 16.784 | 7,28 | 14,86% |
BIWM39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 56,28 | 0,63 | 1,13% | 56,67 | 56,67 | 56,28 | 223 |
27 Jun 2024 | 55,65 | 0,57 | 1,03% | 55,33 | 55,65 | 55,30 | 106 |
26 Jun 2024 | 55,08 | 0,48 | 0,88% | 55,17 | 55,17 | 55,05 | 51 |
25 Jun 2024 | 54,60 | 0,10 | 0,18% | 54,45 | 54,66 | 54,45 | 310.183 |
24 Jun 2024 | 54,50 | -0,07 | -0,13% | 54,49 | 54,59 | 54,49 | 23 |
21 Jun 2024 | 54,57 | 0,09 | 0,17% | 54,57 | 54,57 | 54,57 | 490 |
20 Jun 2024 | 54,48 | -0,70 | -1,27% | 54,18 | 54,54 | 54,18 | 10.683 |
19 Jun 2024 | 55,18 | 0,23 | 0,42% | 55,34 | 55,34 | 55,00 | 85 |
18 Jun 2024 | 54,95 | 0,69 | 1,27% | 54,36 | 54,95 | 54,36 | 14 |
17 Jun 2024 | 54,26 | 0,94 | 1,76% | 53,69 | 54,26 | 53,58 | 2.828 |
14 Jun 2024 | 53,32 | -0,83 | -1,53% | 53,10 | 53,40 | 53,10 | 29.349 |
13 Jun 2024 | 54,15 | -1,13 | -2,04% | 54,27 | 54,30 | 54,15 | 13.567 |
12 Jun 2024 | 55,28 | 1,73 | 3,23% | 54,32 | 55,98 | 54,32 | 388 |
11 Jun 2024 | 53,55 | -0,58 | -1,07% | 53,16 | 53,75 | 53,05 | 701 |
10 Jun 2024 | 54,13 | 0,76 | 1,42% | 54,12 | 54,13 | 54,12 | 30 |
07 Jun 2024 | 53,37 | -0,21 | -0,39% | 53,56 | 53,56 | 53,37 | 84 |
06 Jun 2024 | 53,58 | -0,60 | -1,11% | 53,70 | 53,97 | 53,52 | 177 |
05 Jun 2024 | 54,18 | 0,69 | 1,29% | 54,22 | 54,22 | 54,18 | 22 |
04 Jun 2024 | 53,49 | 0,33 | 0,62% | 53,49 | 53,49 | 53,28 | 7.308 |
03 Jun 2024 | 53,16 | -0,54 | -1,01% | 54,22 | 54,22 | 53,16 | 6.337 |
31 Mai 2024 | 53,70 | 1,00 | 1,90% | 53,70 | 53,82 | 53,30 | 98.007 |