Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.91 | -3.87205387205 | 100.98 | 100.98 | 97.07 | 48 | 98.34589474 | DR |
| 4 | -4.59 | -4.51505016722 | 101.66 | 103.43 | 97.07 | 60 | 100.95237477 | DR |
| 12 | 10.24 | 11.7931590464 | 86.83 | 103.43 | 86.83 | 7000 | 99.10992882 | DR |
| 26 | 14.28 | 17.2484599589 | 82.79 | 103.43 | 74.15 | 4937 | 90.4135847 | DR |
| 52 | 36.96 | 61.4872733322 | 60.11 | 103.43 | 60.11 | 6495 | 75.00492542 | DR |
| 156 | 33.16 | 51.8854639337 | 63.91 | 103.43 | 42.2 | 10302 | 56.18479297 | DR |
| 260 | 41.08 | 73.3702446866 | 55.99 | 103.43 | 42.2 | 9011 | 56.78553659 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 97.07 | -3.91 | -3.87 | 97.15 | 97.15 | 97.07 | 64 |
| 1736458200 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736371800 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736285400 | 100.98 | 1.22 | 1.22 | 100.98 | 100.98 | 100.98 | 31 |
| 1736198940 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1735939740 | 99.76 | -1.24 | -1.23 | 99.76 | 99.76 | 99.76 | 1 |
| 1735853340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735594140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1735334940 | 101 | 0.7 | 0.70 | 103.2 | 103.2 | 101 | 3 |
| 1735248540 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1734989340 | 100.3 | 0.56 | 0.56 | 100.3 | 100.3 | 100.3 | 22 |
| 1734730200 | 99.74 | -3.19 | -3.10 | 99.74 | 99.74 | 99.74 | 100 |
| 1734643800 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1734557400 | 102.93 | 0.78 | 0.76 | 103.34 | 103.34 | 102.93 | 5 |
| 1734470940 | 102.15 | 0.49 | 0.48 | 103.43 | 103.43 | 102.15 | 312 |
| 1734384540 | 101.66 | 1.19 | 1.18 | 101.66 | 101.66 | 101.66 | 1 |
| 1734125340 | 100.47 | 1.07 | 1.08 | 100.05 | 100.47 | 99.99 | 302 |
| 1734039000 | 99.4 | 0.18 | 0.18 | 98.5 | 99.74 | 98.5 | 232 |
| 1733952540 | 99.22 | -0.28 | -0.28 | 99.5 | 99.99 | 99.05 | 192055 |
| 1733866140 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733779740 | 99.5 | 1.6 | 1.63 | 97.9 | 100.19 | 97.9 | 564 |
| 1733520540 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733434140 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733347740 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1733261340 | 97.9 | 0.7 | 0.72 | 97.9 | 97.9 | 97.9 | 1 |
| 1733174940 | 97.2 | 5.02 | 5.45 | 97.2 | 97.2 | 97.2 | 10 |
| 1732915800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732829400 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732743000 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1732656600 | 92.18 | 0.62 | 0.68 | 92.25 | 92.52 | 92.18 | 27 |
| 1732570140 | 91.56 | -0.06 | -0.07 | 91.65 | 91.65 | 91.56 | 305 |
| 1732310940 | 91.62 | -0.27 | -0.29 | 91.5 | 91.62 | 91.5 | 200 |
| 1732224600 | 91.89 | 0.99 | 1.09 | 91.35 | 91.89 | 91.35 | 255 |
| 1732051800 | 90.9 | 1.08 | 1.20 | 89.89 | 90.9 | 89.89 | 60 |
| 1731965340 | 89.82 | -2.08 | -2.26 | 89.82 | 89.82 | 89.82 | 25 |
| 1731619800 | 91.9 | 1.81 | 2.01 | 91.9 | 91.9 | 91.9 | 22 |
| 1731533340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731446940 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731360540 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731101340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731014940 | 90.09 | 2.87 | 3.29 | 90.09 | 90.09 | 90.09 | 12 |
| 1730928600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730842200 | 87.22 | -1.88 | -2.11 | 87.22 | 87.22 | 87.22 | 602 |
| 1730755800 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730496600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730410200 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730323800 | 89.1 | 1.44 | 1.64 | 89.1 | 89.1 | 89.1 | 50 |
| 1730237400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730151000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1729891800 | 87.66 | 0.63 | 0.72 | 88 | 88 | 87.66 | 6 |
| 1729805400 | 87.03 | -0.72 | -0.82 | 87.03 | 87.03 | 87.03 | 6 |
| 1729719000 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1729632600 | 87.75 | 1.75 | 2.03 | 86.83 | 87.98 | 86.83 | 721 |
| 1729546140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729286940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729200540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729114140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729027740 | 86 | 0.61 | 0.71 | 86 | 86 | 86 | 14 |
| 1728941400 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
