Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVW39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,45 | 53,43 | 53,45 | 53,43 | 52,75 |
BIVW39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,18 | 53,45 | 52,11 | 52,24 | 89 | 1,25 | 2,40% |
1 Monat | 52,75 | 54,45 | 51,00 | 53,39 | 16.993 | 0,68 | 1,29% |
3 Monate | 49,85 | 54,45 | 49,12 | 52,20 | 23.970 | 3,58 | 7,18% |
6 Monate | 41,31 | 54,45 | 40,18 | 50,70 | 15.611 | 12,12 | 29,34% |
1 Jahr | 40,52 | 54,45 | 38,01 | 45,91 | 16.987 | 12,91 | 31,86% |
3 Jahre | 47,02 | 60,35 | 34,62 | 45,18 | 9.032 | 6,41 | 13,63% |
5 Jahre | 47,02 | 60,35 | 34,62 | 45,18 | 9.032 | 6,41 | 13,63% |
BIVW39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 53,43 | 0,68 | 1,29% | 53,45 | 53,45 | 53,43 | 161 |
29 Apr 2024 | 52,75 | -0,18 | -0,34% | 52,75 | 52,75 | 52,75 | 2 |
26 Apr 2024 | 52,93 | 0,82 | 1,57% | 52,85 | 52,93 | 52,85 | 4 |
25 Apr 2024 | 52,11 | -0,36 | -0,69% | 52,11 | 52,11 | 52,11 | 100 |
24 Apr 2024 | 52,47 | 0,28 | 0,54% | 52,32 | 52,47 | 52,32 | 101 |
23 Apr 2024 | 52,19 | 0,61 | 1,18% | 52,18 | 52,19 | 52,17 | 240 |
22 Apr 2024 | 51,58 | 0,12 | 0,23% | 51,58 | 51,58 | 51,58 | 14 |
19 Apr 2024 | 51,46 | -2,03 | -3,80% | 52,25 | 52,25 | 51,46 | 142 |
18 Apr 2024 | 53,49 | 0,14 | 0,26% | 53,45 | 53,50 | 53,26 | 112.036 |
17 Apr 2024 | 53,35 | -1,10 | -2,02% | 54,40 | 54,40 | 53,35 | 102.507 |
16 Apr 2024 | 54,45 | 0,35 | 0,65% | 54,05 | 54,45 | 53,90 | 46 |
15 Apr 2024 | 54,10 | 0,15 | 0,28% | 54,10 | 54,10 | 54,10 | 34 |
12 Apr 2024 | 53,95 | -0,35 | -0,64% | 54,29 | 54,29 | 53,95 | 55 |
11 Apr 2024 | 54,30 | 1,78 | 3,39% | 54,30 | 54,30 | 54,30 | 1 |
10 Apr 2024 | 52,52 | 0,00 | 0,00% | 52,52 | 52,52 | 52,52 | 0 |
09 Apr 2024 | 52,52 | -0,43 | -0,81% | 52,75 | 52,75 | 52,35 | 382 |
08 Apr 2024 | 52,95 | -0,40 | -0,75% | 53,25 | 53,25 | 52,95 | 26 |
05 Apr 2024 | 53,35 | 0,15 | 0,28% | 53,00 | 53,45 | 52,95 | 100.125 |
04 Apr 2024 | 53,20 | 0,15 | 0,28% | 53,20 | 53,20 | 53,20 | 31 |
03 Apr 2024 | 53,05 | 2,05 | 4,02% | 53,75 | 53,75 | 53,05 | 6.794 |
02 Apr 2024 | 51,00 | -2,40 | -4,49% | 52,75 | 52,75 | 51,00 | 220 |
01 Apr 2024 | 53,40 | 0,60 | 1,14% | 52,84 | 53,50 | 52,84 | 81 |