Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core S&P Total US Stock Market ETF BDR | BITO39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,48 | 57,48 | 57,66 | 57,66 | 57,12 |
BITO39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 57,46 | 58,44 | 56,36 | 57,35 | 7.432 | 0,20 | 0,35% |
1 Monat | 57,57 | 58,44 | 56,36 | 57,36 | 1.996 | 0,09 | 0,16% |
3 Monate | 54,19 | 58,44 | 53,84 | 56,35 | 2.048 | 3,47 | 6,40% |
6 Monate | 47,17 | 58,44 | 45,00 | 51,44 | 4.825 | 10,49 | 22,24% |
1 Jahr | 45,16 | 58,44 | 44,35 | 48,89 | 6.054 | 12,50 | 27,68% |
3 Jahre | 51,23 | 62,25 | 39,70 | 47,60 | 11.697 | 6,43 | 12,55% |
5 Jahre | 44,59 | 62,25 | 39,70 | 48,04 | 14.102 | 13,07 | 29,31% |
BITO39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 57,66 | 0,54 | 0,95% | 57,48 | 57,66 | 57,48 | 21 |
03 Mai 2024 | 57,12 | 0,25 | 0,44% | 56,92 | 57,15 | 56,92 | 2.318 |
02 Mai 2024 | 56,87 | -0,77 | -1,34% | 56,36 | 56,87 | 56,36 | 534 |
30 Apr 2024 | 57,64 | 0,26 | 0,45% | 58,44 | 58,44 | 57,63 | 44 |
29 Apr 2024 | 57,38 | 0,08 | 0,14% | 57,46 | 57,52 | 57,28 | 26.830 |
26 Apr 2024 | 57,30 | 0,07 | 0,12% | 57,07 | 57,38 | 57,07 | 1.087 |
25 Apr 2024 | 57,23 | 0,04 | 0,07% | 56,75 | 57,23 | 56,75 | 160 |
24 Apr 2024 | 57,19 | 0,28 | 0,49% | 57,90 | 57,90 | 57,19 | 71 |
23 Apr 2024 | 56,91 | 0,00 | 0,00% | 56,91 | 56,91 | 56,91 | 0 |
22 Apr 2024 | 56,91 | 0,33 | 0,58% | 57,41 | 57,41 | 56,70 | 201 |
19 Apr 2024 | 56,58 | -1,17 | -2,03% | 57,30 | 57,30 | 56,58 | 2 |
18 Apr 2024 | 57,75 | -0,08 | -0,14% | 58,08 | 58,08 | 57,75 | 42 |
17 Apr 2024 | 57,83 | -0,49 | -0,84% | 57,90 | 57,90 | 57,83 | 7 |
16 Apr 2024 | 58,32 | 0,72 | 1,25% | 58,14 | 58,41 | 58,14 | 69 |
15 Apr 2024 | 57,60 | 0,00 | 0,00% | 57,60 | 57,60 | 57,60 | 0 |
12 Apr 2024 | 57,60 | -0,11 | -0,19% | 57,71 | 57,71 | 57,60 | 591 |
11 Apr 2024 | 57,71 | 0,27 | 0,47% | 57,44 | 57,71 | 57,44 | 38 |
10 Apr 2024 | 57,44 | 0,44 | 0,77% | 57,44 | 57,44 | 57,43 | 1.502 |
09 Apr 2024 | 57,00 | -0,54 | -0,94% | 57,10 | 57,33 | 56,87 | 192 |
08 Apr 2024 | 57,54 | -0,31 | -0,54% | 57,57 | 57,62 | 57,46 | 250 |