Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HashdexGestao de Recursos Ltda | BITH11 | Brasilien | Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
78,80 | 77,45 | 78,93 | 78,08 |
BITH11 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,21 | 82,41 | 74,00 | 78,25 | 75.546 | -4,60 | -5,60% |
1 Monat | 81,25 | 87,36 | 74,00 | 82,71 | 88.902 | -3,64 | -4,48% |
3 Monate | 78,00 | 87,36 | 68,70 | 79,31 | 90.743 | -0,39 | -0,50% |
6 Monate | 49,55 | 87,36 | 43,37 | 72,27 | 96.885 | 28,06 | 56,63% |
1 Jahr | 34,40 | 87,36 | 29,05 | 65,52 | 60.915 | 43,21 | 125,61% |
3 Jahre | 46,70 | 90,70 | 19,50 | 54,48 | 51.248 | 30,91 | 66,19% |
5 Jahre | 46,70 | 90,70 | 19,50 | 54,48 | 51.248 | 30,91 | 66,19% |
BITH11 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 78,30 | 3,56 | 4,76% | 76,05 | 78,69 | 76,05 | 78.114 |
24 Jun 2024 | 74,74 | -5,71 | -7,10% | 76,67 | 76,95 | 74,00 | 142.351 |
21 Jun 2024 | 80,45 | -1,15 | -1,41% | 80,25 | 80,86 | 79,41 | 40.626 |
20 Jun 2024 | 81,60 | -0,26 | -0,32% | 82,35 | 82,41 | 80,94 | 56.273 |
19 Jun 2024 | 81,86 | 0,55 | 0,68% | 82,21 | 82,39 | 81,53 | 60.368 |
18 Jun 2024 | 81,31 | -1,46 | -1,76% | 82,00 | 82,28 | 80,40 | 80.247 |
17 Jun 2024 | 82,77 | 0,79 | 0,96% | 82,86 | 84,18 | 81,50 | 33.072 |
14 Jun 2024 | 81,98 | -1,21 | -1,45% | 83,42 | 83,72 | 81,03 | 116.507 |
13 Jun 2024 | 83,19 | -2,13 | -2,50% | 84,53 | 85,18 | 82,45 | 62.281 |
12 Jun 2024 | 85,32 | 1,82 | 2,18% | 85,60 | 87,07 | 83,95 | 105.041 |
11 Jun 2024 | 83,50 | -2,49 | -2,90% | 83,26 | 83,87 | 81,68 | 171.269 |
10 Jun 2024 | 85,99 | 0,20 | 0,23% | 85,70 | 86,97 | 85,69 | 66.669 |
07 Jun 2024 | 85,79 | 0,24 | 0,28% | 86,33 | 87,31 | 83,53 | 91.926 |
06 Jun 2024 | 85,55 | -1,21 | -1,39% | 86,60 | 86,88 | 85,30 | 40.589 |
05 Jun 2024 | 86,76 | 1,06 | 1,24% | 86,30 | 87,36 | 85,74 | 108.582 |
04 Jun 2024 | 85,70 | 2,11 | 2,52% | 83,23 | 86,39 | 83,23 | 183.400 |
03 Jun 2024 | 83,59 | 2,26 | 2,78% | 83,25 | 84,95 | 82,58 | 102.962 |
31 Mai 2024 | 81,33 | 1,11 | 1,38% | 82,50 | 82,83 | 80,00 | 103.125 |
29 Mai 2024 | 80,22 | -0,88 | -1,09% | 81,25 | 81,25 | 79,50 | 45.728 |
28 Mai 2024 | 81,10 | -1,58 | -1,91% | 81,09 | 81,40 | 79,75 | 48.617 |
27 Mai 2024 | 82,68 | 0,63 | 0,77% | 81,89 | 84,22 | 81,37 | 123.969 |