Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIRB39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,85 | 92,04 | 92,92 | 92,20 | 90,90 |
BIRB39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,60 | 92,92 | 74,00 | 90,22 | 37.246 | 1,60 | 1,77% |
1 Monat | 87,30 | 92,92 | 74,00 | 90,24 | 14.770 | 4,90 | 5,61% |
3 Monate | 85,60 | 92,92 | 74,00 | 89,18 | 6.529 | 6,60 | 7,71% |
6 Monate | 80,29 | 92,92 | 74,00 | 88,74 | 5.552 | 11,91 | 14,83% |
1 Jahr | 75,00 | 92,92 | 71,33 | 88,70 | 4.433 | 17,20 | 22,93% |
3 Jahre | 77,10 | 92,92 | 60,29 | 88,44 | 3.653 | 15,10 | 19,58% |
5 Jahre | 77,10 | 92,92 | 60,29 | 88,44 | 3.653 | 15,10 | 19,58% |
BIRB39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 92,20 | 1,30 | 1,43% | 92,85 | 92,92 | 92,04 | 48.829 |
27 Jun 2024 | 90,90 | 0,17 | 0,19% | 90,88 | 91,47 | 90,71 | 52.290 |
26 Jun 2024 | 90,73 | 1,43 | 1,60% | 90,44 | 90,80 | 90,16 | 58.846 |
25 Jun 2024 | 89,30 | 0,11 | 0,12% | 88,79 | 89,64 | 88,65 | 46.766 |
24 Jun 2024 | 89,19 | -1,41 | -1,56% | 88,59 | 89,19 | 74,00 | 23.058 |
21 Jun 2024 | 90,60 | -0,36 | -0,40% | 90,60 | 90,60 | 90,60 | 5.270 |
20 Jun 2024 | 90,96 | -0,48 | -0,52% | 90,96 | 90,96 | 90,96 | 19.180 |
19 Jun 2024 | 91,44 | 0,00 | 0,00% | 91,44 | 91,44 | 91,44 | 0 |
18 Jun 2024 | 91,44 | 0,00 | 0,00% | 91,44 | 91,44 | 91,44 | 0 |
17 Jun 2024 | 91,44 | 1,46 | 1,62% | 89,89 | 91,44 | 89,89 | 6.971 |
14 Jun 2024 | 89,98 | -0,20 | -0,22% | 89,98 | 89,98 | 89,98 | 7.440 |
13 Jun 2024 | 90,18 | -1,61 | -1,75% | 90,18 | 90,18 | 90,18 | 8.290 |
12 Jun 2024 | 91,79 | 2,27 | 2,54% | 91,79 | 91,79 | 91,79 | 7.290 |
11 Jun 2024 | 89,52 | -0,80 | -0,89% | 89,52 | 89,52 | 89,52 | 6.360 |
10 Jun 2024 | 90,32 | 1,07 | 1,20% | 90,32 | 90,32 | 90,32 | 5.380 |
07 Jun 2024 | 89,25 | 0,16 | 0,18% | 89,28 | 89,36 | 89,05 | 3.710 |
06 Jun 2024 | 89,09 | -0,90 | -1,00% | 89,39 | 89,39 | 89,09 | 4.981 |
05 Jun 2024 | 89,99 | 1,61 | 1,82% | 88,92 | 89,99 | 88,92 | 4.143 |
04 Jun 2024 | 88,38 | 0,91 | 1,04% | 89,19 | 89,19 | 88,38 | 2.301 |
03 Jun 2024 | 87,47 | 0,17 | 0,19% | 87,45 | 87,47 | 87,45 | 2.018 |
31 Mai 2024 | 87,30 | -0,36 | -0,41% | 87,30 | 87,30 | 87,30 | 1.570 |
29 Mai 2024 | 87,66 | -0,29 | -0,33% | 87,66 | 87,66 | 87,66 | 3.570 |