Biomm SA Historische Daten - BIOM13

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	1600	2	CS
26	-0.48	-19.3548387097	2.48	2.48	2	9300	2.43870968	CS
52	-0.48	-19.3548387097	2.48	2.48	2	9300	2.43870968	CS
156	-0.48	-19.3548387097	2.48	2.48	2	9300	2.43870968	CS
260	-0.48	-19.3548387097	2.48	2.48	2	9300	2.43870968	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732224600	2	0	0.00	2	2	2	0
1732051800	2	0	0.00	2	2	2	0
1731965400	2	0	0.00	2	2	2	0
1731619800	2	0	0.00	2	2	2	0
1731533400	2	0	0.00	2	2	2	0
1731447000	2	0	0.00	2	2	2	0
1731360600	2	0	0.00	2	2	2	0
1731101400	2	0	0.00	2	2	2	0
1731015000	2	0	0.00	2	2	2	0
1730928600	2	0	0.00	2	2	2	0
1730842200	2	0	0.00	2	2	2	0
1730755800	2	0	0.00	2	2	2	0
1730496600	2	0	0.00	2	2	2	0
1730410200	2	0	0.00	2	2	2	0
1730323800	2	0	0.00	2	2	2	0
1730237400	2	0	0.00	2	2	2	0
1730151000	2	0	0.00	2	2	2	0
1729891800	2	0	0.00	2	2	2	0
1729805400	2	0	0.00	2	2	2	0
1729719000	2	0	0.00	2	2	2	0
1729632600	2	0	0.00	2	2	2	0
1729546200	2	0	0.00	2	2	2	0
1729287000	2	0	0.00	2	2	2	0
1729200600	2	0	0.00	2	2	2	0
1729114200	2	0	0.00	2	2	2	0
1729027800	2	0	0.00	2	2	2	0
1728941400	2	0	0.00	2	2	2	0
1728682200	2	0	0.00	2	2	2	0
1728595800	2	0	0.00	2	2	2	0
1728509400	2	0	0.00	2	2	2	0
1728423000	2	0	0.00	2	2	2	0
1728336600	2	0	0.00	2	2	2	0
1728077400	2	0	0.00	2	2	2	0
1727991000	2	0	0.00	2	2	2	0
1727904600	2	0	0.00	2	2	2	0
1727818200	2	0	0.00	2	2	2	0
1727731800	2	0	0.00	2	2	2	0
1727472600	2	0	0.00	2	2	2	0
1727386200	2	0	0.00	2	2	2	0
1727299800	2	0	0.00	2	2	2	0
1727213400	2	0	0.00	2	2	2	0
1727127000	2	0	0.00	2	2	2	0
1726867800	2	0	0.00	2	2	2	0
1726781400	2	0	0.00	2	2	2	0
1726695000	2	0	0.00	2	2	2	0
1726608600	2	0	0.00	2	2	2	0
1726522200	2	0	0.00	2	2	2	0
1726263000	2	0	0.00	2	2	2	0
1726176600	2	0	0.00	2	2	2	0
1726090200	2	0	0.00	2	2	2	0
1726003800	2	0	0.00	2	2	2	0
1725917400	2	-0.48	-19.35	2	2	2	1600
1725627600	2.48	0	0.00	2.48	2.48	2.48	0
1725541200	2.48	0	0.00	2.48	2.48	2.48	0
1725454800	2.48	0	0.00	2.48	2.48	2.48	0
1725368400	2.48	0	0.00	2.48	2.48	2.48	0
1725282000	2.48	0	0.00	2.48	2.48	2.48	0
1725022800	2.48	0	0.00	2.48	2.48	2.48	0
1724936400	2.48	0	0.00	2.48	2.48	2.48	0
1724850000	2.48	0	0.00	2.48	2.48	2.48	0
1724763600	2.48	0	0.00	2.48	2.48	2.48	0
1724677200	2.48	0	0.00	2.48	2.48	2.48	0
1724418000	2.48	0	0.00	2.48	2.48	2.48	0
1724331600	2.48	0	0.00	2.48	2.48	2.48	0

Hot Features