Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1481981 | -1.51842315574 | 9.76 | 9.76 | 9.62 | 7 | 9.62 | DR |
| 4 | -0.9081981 | -8.63306178707 | 10.52 | 10.64 | 9.62 | 118 | 10.54608286 | DR |
| 12 | -0.7281981 | -7.04253481625 | 10.34 | 11 | 9.62 | 49 | 10.53177536 | DR |
| 26 | 0.3618019 | 3.91137189189 | 9.25 | 11 | 9 | 62 | 10.08485009 | DR |
| 52 | 1.3318019 | 16.0845640097 | 8.28 | 11 | 7.01 | 104 | 9.25011372 | DR |
| 156 | 0.9518019 | 10.9907840647 | 8.66 | 11 | 6.29 | 42629 | 7.72650835 | DR |
| 260 | -45.7281981 | -82.6313662812 | 55.34 | 56.08 | 6.29 | 35952 | 7.93911515 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742247000 | 9.6199999 | -0.68 | -6.60 | 9.76 | 9.76 | 9.6199999 | 7 |
| 1741987740 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741901340 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741814940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741728540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741642140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1741382940 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 1 |
| 1741296540 | 10.25 | -0.3 | -2.84 | 10.25 | 10.25 | 10.25 | 2 |
| 1741210200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1740778200 | 10.55 | -0.05 | -0.47 | 10.51 | 10.55 | 10.51 | 9 |
| 1740691800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1740605400 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 1 |
| 1740518940 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1740432540 | 10.64 | 0.13 | 1.24 | 10.39 | 10.64 | 10.39 | 37 |
| 1740173400 | 10.51 | -0.04 | -0.38 | 10.51 | 10.51 | 10.51 | 3 |
| 1740087000 | 10.55 | 0.03 | 0.29 | 10.55 | 10.55 | 10.55 | 1000 |
| 1740000540 | 10.52 | -0.07 | -0.66 | 10.52 | 10.52 | 10.52 | 2 |
| 1739914200 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1739827800 | 10.59 | 0.01 | 0.09 | 10.58 | 10.59 | 10.58 | 37 |
| 1739568600 | 10.58 | 0.06 | 0.57 | 10.58 | 10.58 | 10.58 | 1 |
| 1739482140 | 10.52 | 0.06 | 0.57 | 10.52 | 10.52 | 10.52 | 36 |
| 1739395740 | 10.46 | -0.05 | -0.48 | 10.54 | 10.54 | 10.46 | 35 |
| 1739309400 | 10.51 | -0.08 | -0.76 | 10.58 | 10.58 | 10.51 | 35 |
| 1739222940 | 10.59 | 0.09 | 0.86 | 10.6 | 10.63 | 10.59 | 35 |
| 1738963800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738877400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738791000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738704600 | 10.5 | -0.08 | -0.76 | 10.6 | 10.6 | 10.5 | 35 |
| 1738618200 | 10.58 | -0.01 | -0.09 | 10.67 | 10.67 | 10.58 | 6 |
| 1738358940 | 10.59 | -0.05 | -0.47 | 10.67 | 10.67 | 10.59 | 4 |
| 1738272600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1738186200 | 10.64 | -0.11 | -1.02 | 10.6 | 10.77 | 10.6 | 45 |
| 1738099740 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738013340 | 10.75 | -0.11 | -1.01 | 10.84 | 10.84 | 10.75 | 35 |
| 1737754140 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737667740 | 10.86 | 0.23 | 2.16 | 10.86 | 10.86 | 10.86 | 10 |
| 1737581400 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1737495000 | 10.63 | 0.05 | 0.47 | 10.63 | 10.63 | 10.63 | 60 |
| 1737408540 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737149340 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1737062940 | 10.58 | 0.19 | 1.83 | 10.56 | 10.58 | 10.56 | 2 |
| 1736976540 | 10.39 | 0.14 | 1.37 | 10.42 | 10.47 | 10.39 | 10 |
| 1736890140 | 10.25 | -0.09 | -0.87 | 10.27 | 10.27 | 10.25 | 4 |
| 1736803740 | 10.34 | -0.03 | -0.29 | 10.44 | 10.44 | 10.3 | 9 |
| 1736544540 | 10.37 | -0.18 | -1.71 | 10.42 | 10.42 | 10.37 | 20 |
| 1736458140 | 10.55 | 0.27 | 2.63 | 11 | 11 | 10.55 | 2 |
| 1736371800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1736285400 | 10.28 | -0.08 | -0.77 | 10.42 | 10.42 | 10.28 | 35 |
| 1736198940 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1735939740 | 10.36 | 0.19 | 1.87 | 10.45 | 10.45 | 10.36 | 35 |
| 1735853400 | 10.17 | -0.13 | -1.26 | 10.32 | 10.32 | 10.17 | 12 |
| 1735594200 | 10.3 | -0.11 | -1.06 | 10.29 | 10.3 | 10.29 | 17 |
| 1735334940 | 10.41 | -0.07 | -0.67 | 10.61 | 10.61 | 10.41 | 36 |
| 1735248540 | 10.48 | 0.1 | 0.96 | 10.34 | 10.52 | 10.34 | 38 |
| 1734989340 | 10.38 | 0.17 | 1.67 | 10.37 | 10.38 | 10.37 | 35 |
| 1734730200 | 10.21 | -0.32 | -3.04 | 10.63 | 10.63 | 10.21 | 853 |
| 1734613200 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1734526800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
