ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIHI39)

9,6118
0,00
( 0,00% )
Aktualisiert: 20:26:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1481981-1.518423155749.769.769.6279.62DR
4-0.9081981-8.6330617870710.5210.649.6211810.54608286DR
12-0.7281981-7.0425348162510.34119.624910.53177536DR
260.36180193.911371891899.251196210.08485009DR
521.331801916.08456400978.28117.011049.25011372DR
1560.951801910.99078406478.66116.29426297.72650835DR
260-45.7281981-82.631366281255.3456.086.29359527.93911515DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17422470009.6199999-0.68-6.609.769.769.61999997
174198774010.300.0010.310.310.30
174190134010.300.0010.310.310.30
174181494010.300.0010.310.310.30
174172854010.300.0010.310.310.30
174164214010.300.0010.310.310.30
174138294010.30.050.4910.310.310.31
174129654010.25-0.3-2.8410.2510.2510.252
174121020010.5500.0010.5510.5510.550
174077820010.55-0.05-0.4710.5110.5510.519
174069180010.600.0010.610.610.60
174060540010.6-0.04-0.3810.610.610.61
174051894010.6400.0010.6410.6410.640
174043254010.640.131.2410.3910.6410.3937
174017340010.51-0.04-0.3810.5110.5110.513
174008700010.550.030.2910.5510.5510.551000
174000054010.52-0.07-0.6610.5210.5210.522
173991420010.5900.0010.5910.5910.590
173982780010.590.010.0910.5810.5910.5837
173956860010.580.060.5710.5810.5810.581
173948214010.520.060.5710.5210.5210.5236
173939574010.46-0.05-0.4810.5410.5410.4635
173930940010.51-0.08-0.7610.5810.5810.5135
173922294010.590.090.8610.610.6310.5935
173896380010.500.0010.510.510.50
173887740010.500.0010.510.510.50
173879100010.500.0010.510.510.50
173870460010.5-0.08-0.7610.610.610.535
173861820010.58-0.01-0.0910.6710.6710.586
173835894010.59-0.05-0.4710.6710.6710.594
173827260010.6400.0010.6410.6410.640
173818620010.64-0.11-1.0210.610.7710.645
173809974010.7500.0010.7510.7510.750
173801334010.75-0.11-1.0110.8410.8410.7535
173775414010.8600.0010.8610.8610.860
173766774010.860.232.1610.8610.8610.8610
173758140010.6300.0010.6310.6310.630
173749500010.630.050.4710.6310.6310.6360
173740854010.5800.0010.5810.5810.580
173714934010.5800.0010.5810.5810.580
173706294010.580.191.8310.5610.5810.562
173697654010.390.141.3710.4210.4710.3910
173689014010.25-0.09-0.8710.2710.2710.254
173680374010.34-0.03-0.2910.4410.4410.39
173654454010.37-0.18-1.7110.4210.4210.3720
173645814010.550.272.63111110.552
173637180010.2800.0010.2810.2810.280
173628540010.28-0.08-0.7710.4210.4210.2835
173619894010.3600.0010.3610.3610.360
173593974010.360.191.8710.4510.4510.3635
173585340010.17-0.13-1.2610.3210.3210.1712
173559420010.3-0.11-1.0610.2910.310.2917
173533494010.41-0.07-0.6710.6110.6110.4136
173524854010.480.10.9610.3410.5210.3438
173498934010.380.171.6710.3710.3810.3735
173473020010.21-0.32-3.0410.6310.6310.21853
173461320010.5300.0010.5310.5310.530
173452680010.5300.0010.5310.5310.530