BlackRock Institutional Trust Company N.A. Historische Daten - BIHE39

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.01	-0.0444444444445	22.5	22.71	22.22	3	22.42875	DR
12	0.09	0.401785714286	22.4	22.71	22.22	16	22.40370968	DR
26	1.63	7.81399808245	20.86	22.71	20.86	12	21.89267857	DR
52	4.9803396	28.4433820316	17.5096604	22.71	17.5096604	309	20.47000165	DR
156	6.36311963	39.4566058904	16.12688037	22.71	15.22724035	1053	18.15285046	DR
260	6.36311963	39.4566058904	16.12688037	22.71	15.22724035	1053	18.15285046	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198940	22.49	0	0.00	22.49	22.49	22.49	0
1735939740	22.49	0	0.00	22.49	22.49	22.49	0
1735853340	22.49	0	0.00	22.49	22.49	22.49	0
1735594140	22.49	0	0.00	22.49	22.49	22.49	0
1735334940	22.49	0	0.00	22.49	22.49	22.49	0
1735248540	22.49	0	0.00	22.49	22.49	22.49	0
1734989340	22.49	0.27	1.22	22.49	22.49	22.49	1
1734730200	22.22	-0.28	-1.24	22.71	22.71	22.22	2
1734643740	22.5	0	0.00	22.5	22.5	22.5	0
1734557340	22.5	0	0.00	22.5	22.5	22.5	0
1734470940	22.5	0	0.00	22.5	22.5	22.5	0
1734384540	22.5	0	0.00	22.5	22.5	22.5	0
1734125340	22.5	0	0.00	22.5	22.5	22.5	0
1734038940	22.5	0	0.00	22.5	22.5	22.5	0
1733952540	22.5	0.1	0.45	22.5	22.5	22.5	5
1733866200	22.4	0	0.00	22.4	22.4	22.4	0
1733779800	22.4	0	0.00	22.4	22.4	22.4	0
1733520600	22.4	0	0.00	22.4	22.4	22.4	0
1733434200	22.4	0	0.00	22.4	22.4	22.4	0
1733347800	22.4	0	0.00	22.4	22.4	22.4	0
1733261400	22.4	0	0.00	22.4	22.4	22.4	0
1733175000	22.4	0	0.00	22.4	22.4	22.4	0
1732915800	22.4	0	0.00	22.4	22.4	22.4	0
1732829400	22.4	0	0.00	22.4	22.4	22.4	0
1732743000	22.4	0	0.00	22.4	22.4	22.4	0
1732656600	22.4	0	0.00	22.4	22.4	22.4	0
1732570200	22.4	0	0.00	22.4	22.4	22.4	0
1732311000	22.4	0	0.00	22.4	22.4	22.4	0
1732224600	22.4	0	0.00	22.4	22.4	22.4	0
1732051800	22.4	0	0.00	22.4	22.4	22.4	0
1731965400	22.4	0	0.00	22.4	22.4	22.4	0
1731619800	22.4	0	0.00	22.4	22.4	22.4	0
1731533400	22.4	0.98	4.58	22.4	22.4	22.4	54
1731416400	21.42	0	0.00	21.42	21.42	21.42	0
1731330000	21.42	0	0.00	21.42	21.42	21.42	0
1731070800	21.42	0	0.00	21.42	21.42	21.42	0
1730984400	21.42	0	0.00	21.42	21.42	21.42	0
1730898000	21.42	0	0.00	21.42	21.42	21.42	0
1730811600	21.42	0	0.00	21.42	21.42	21.42	0
1730725200	21.42	0	0.00	21.42	21.42	21.42	0
1730466000	21.42	0	0.00	21.42	21.42	21.42	0
1730379600	21.42	0	0.00	21.42	21.42	21.42	0
1730293200	21.42	0	0.00	21.42	21.42	21.42	0
1730206800	21.42	0	0.00	21.42	21.42	21.42	0
1730120400	21.42	0	0.00	21.42	21.42	21.42	0
1729861200	21.42	0	0.00	21.42	21.42	21.42	0
1729774800	21.42	0	0.00	21.42	21.42	21.42	0
1729688400	21.42	0	0.00	21.42	21.42	21.42	0
1729602000	21.42	0	0.00	21.42	21.42	21.42	0
1729515600	21.42	0	0.00	21.42	21.42	21.42	0
1729256400	21.42	0	0.00	21.42	21.42	21.42	0
1729170000	21.42	0	0.00	21.42	21.42	21.42	0
1729083600	21.42	0	0.00	21.42	21.42	21.42	0
1728997200	21.42	0	0.00	21.42	21.42	21.42	0
1728910800	21.42	0	0.00	21.42	21.42	21.42	0
1728651600	21.42	0	0.00	21.42	21.42	21.42	0
1728565200	21.42	0	0.00	21.42	21.42	21.42	0
1728478800	21.42	0	0.00	21.42	21.42	21.42	0
1728392400	21.42	0	0.00	21.42	21.42	21.42	0
1728306000	21.42	0	0.00	21.42	21.42	21.42	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BlackRock Institutional Trust Company N.A. (BIHE39)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BlackRock Institutional Trust Company N.A. (BIHE39) Historisch

BlackRock Institutional Trust Company N.A. (BIHE39)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen