Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.5 | 52.4 | 53.71 | 52.16 | 528 | 52.66524603 | DR |
| 4 | -0.28 | -0.518614558252 | 53.99 | 53.99 | 50.9 | 482 | 52.12458826 | DR |
| 12 | -1.38 | -2.50499183155 | 55.09 | 56.97 | 50.7 | 641 | 53.17985425 | DR |
| 26 | 3.21 | 6.35643564356 | 50.5 | 56.97 | 49.02 | 712 | 52.92503528 | DR |
| 52 | 11.23 | 26.4359698682 | 42.48 | 56.97 | 41.6 | 1274 | 48.49919773 | DR |
| 156 | 4.96 | 10.1743589744 | 48.75 | 56.97 | 36.51 | 5287 | 41.5284036 | DR |
| 260 | 0.97 | 1.83921122488 | 52.74 | 63.2 | 36.51 | 6177 | 47.19262174 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740605400 | 53.71 | 1.27 | 2.42 | 53.56 | 53.71 | 53.39 | 82 |
| 1740519000 | 52.44 | 0.08 | 0.15 | 52.68 | 52.68 | 52.44 | 606 |
| 1740432540 | 52.36 | -0.87 | -1.63 | 52.16 | 52.7 | 52.16 | 20 |
| 1740173400 | 53.23 | 0.21 | 0.40 | 53.23 | 53.23 | 53.23 | 12 |
| 1740087000 | 53.02 | 0.3 | 0.57 | 52.72 | 53.02 | 52.72 | 87 |
| 1740000540 | 52.72 | 0.32 | 0.61 | 52.4 | 52.72 | 52.25 | 1917 |
| 1739914140 | 52.4 | -0.32 | -0.61 | 52.72 | 52.72 | 52.4 | 416 |
| 1739827800 | 52.72 | 0.46 | 0.88 | 52.3 | 52.72 | 52.3 | 44 |
| 1739568600 | 52.26 | -0.28 | -0.53 | 52.32 | 52.32 | 52.13 | 22 |
| 1739482140 | 52.54 | 0.3 | 0.57 | 52.76 | 52.76 | 52.54 | 15 |
| 1739395740 | 52.24 | 0.38 | 0.73 | 50.9 | 52.3 | 50.9 | 237 |
| 1739309400 | 51.86 | -0.57 | -1.09 | 52.2 | 52.44 | 51.86 | 403 |
| 1739222940 | 52.43 | 0.56 | 1.08 | 51.75 | 52.43 | 51.75 | 414 |
| 1738963800 | 51.87 | 0.25 | 0.48 | 51.26 | 52.49 | 51.26 | 1231 |
| 1738877340 | 51.62 | -0.06 | -0.12 | 50.92 | 51.62 | 50.92 | 51 |
| 1738790940 | 51.68 | 0.24 | 0.47 | 51.65 | 51.68 | 51.44 | 1982 |
| 1738704600 | 51.44 | 0.32 | 0.63 | 51.44 | 51.61 | 51.31 | 414 |
| 1738618200 | 51.12 | -0.32 | -0.62 | 51.44 | 51.53 | 51.12 | 286 |
| 1738358940 | 51.44 | -0.89 | -1.70 | 52.35 | 52.35 | 51.44 | 146 |
| 1738272540 | 52.33 | 0.74 | 1.43 | 52.27 | 52.55 | 52.27 | 1326 |
| 1738186200 | 51.59 | 0.17 | 0.33 | 53.99 | 53.99 | 51.59 | 13 |
| 1738099740 | 51.42 | 0.06 | 0.12 | 51.26 | 51.42 | 51.18 | 35 |
| 1738013340 | 51.36 | -1.09 | -2.08 | 52.04 | 52.04 | 51.36 | 54 |
| 1737754200 | 52.45 | 0.16 | 0.31 | 52.29 | 52.58 | 52.17 | 839 |
| 1737667740 | 52.29 | -0.66 | -1.25 | 52.58 | 52.58 | 52.03 | 3139 |
| 1737581400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1737495000 | 52.95 | 0.62 | 1.18 | 53 | 53.06 | 52.95 | 330 |
| 1737408600 | 52.33 | -0.56 | -1.06 | 52.33 | 52.33 | 52.33 | 5 |
| 1737149400 | 52.89 | 0.44 | 0.84 | 52.96 | 53.08 | 52.89 | 343 |
| 1737062940 | 52.45 | 0.39 | 0.75 | 52.37 | 52.45 | 52.3 | 435 |
| 1736976540 | 52.06 | 0.19 | 0.37 | 52.28 | 52.28 | 52.06 | 468 |
| 1736890140 | 51.87 | 0.4 | 0.78 | 51.83 | 51.87 | 51.54 | 815 |
| 1736803740 | 51.47 | -0.54 | -1.04 | 50.9 | 51.63 | 50.85 | 2006 |
| 1736544540 | 52.01 | -0.99 | -1.87 | 52.2 | 52.36 | 51.98 | 249 |
| 1736458140 | 53 | -0.2 | -0.38 | 53.52 | 53.52 | 53 | 38 |
| 1736371740 | 53.2 | -0.25 | -0.47 | 53.3 | 53.32 | 53.14 | 68 |
| 1736285400 | 53.45 | 2.75 | 5.42 | 54.22 | 54.22 | 53.27 | 237 |
| 1736198940 | 50.7 | -3.35 | -6.20 | 55.05 | 55.05 | 50.7 | 2930 |
| 1735939740 | 54.05 | 0.65 | 1.22 | 53.58 | 54.05 | 53.58 | 132 |
| 1735853400 | 53.4 | -0.75 | -1.39 | 54.55 | 54.55 | 53.4 | 731 |
| 1735594200 | 54.15 | -0.18 | -0.33 | 54.27 | 54.45 | 54.05 | 196 |
| 1735334940 | 54.33 | -0.11 | -0.20 | 54.9 | 55 | 54.33 | 108 |
| 1735248540 | 54.44 | 1.09 | 2.04 | 54.44 | 54.44 | 54.44 | 12 |
| 1734989400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1734730200 | 53.35 | -0.3 | -0.56 | 54.19 | 54.19 | 53.3 | 948 |
| 1734643800 | 53.65 | -1.35 | -2.45 | 53.78 | 54 | 53.65 | 758 |
| 1734557400 | 55 | 0.52 | 0.95 | 54.75 | 55.15 | 54.75 | 2108 |
| 1734470940 | 54.48 | -1.51 | -2.70 | 56.89 | 56.89 | 54.41 | 43 |
| 1734384540 | 55.99 | 0.43 | 0.77 | 55.56 | 55.99 | 55.56 | 1593 |
| 1734125340 | 55.56 | 0.46 | 0.83 | 55.3 | 55.77 | 55.3 | 1372 |
| 1734039000 | 55.1 | -0.16 | -0.29 | 55.1 | 55.44 | 55.03 | 393 |
| 1733952540 | 55.26 | -0.54 | -0.97 | 55.8 | 55.8 | 55.02 | 1582 |
| 1733866140 | 55.8 | -1.08 | -1.90 | 56.56 | 56.56 | 55.8 | 148 |
| 1733779740 | 56.88 | 1.2 | 2.16 | 56.64 | 56.97 | 56.64 | 1205 |
| 1733520600 | 55.68 | 0.84 | 1.53 | 55.68 | 55.7 | 55.68 | 1788 |
| 1733434200 | 54.84 | -0.05 | -0.09 | 54.84 | 54.84 | 54.84 | 12 |
| 1733347800 | 54.89 | -0.16 | -0.29 | 55.09 | 55.09 | 54.89 | 409 |
| 1733261340 | 55.05 | -0.1 | -0.18 | 55.65 | 55.65 | 54.9 | 4453 |
| 1733174940 | 55.15 | 0.4 | 0.73 | 54.75 | 55.28 | 54.75 | 1648 |
| 1732915740 | 54.75 | 0.21 | 0.39 | 54.5 | 54.75 | 54.36 | 165 |
| 1732829400 | 54.54 | 1.13 | 2.12 | 54.22 | 54.54 | 54.22 | 278 |
| 1732743000 | 53.41 | 0.91 | 1.73 | 53.41 | 53.41 | 53.41 | 110 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
