Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 63.49 | 63.52 | 32.23 | 147 | 44.77536532 | FU |
| 52 | 0 | 0 | 69.95 | 80 | 32.23 | 71 | 47.9967992 | FU |
| 156 | 0 | 0 | 94.33 | 110.48 | 32.23 | 37 | 62.26535362 | FU |
| 260 | 0 | 0 | 114.16 | 119 | 32.23 | 101 | 90.89851333 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738359000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738272600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738186200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738099800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1738013400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737754200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737667800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737581400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737495000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737408600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737149400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1737063000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736976600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736890200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736803800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736544600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736458200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736371800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736285400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1736199000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735939800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735853400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735594200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735335000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1735248600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734989400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734730200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734643800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734557400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734471000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734384600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734125400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1734039000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733952600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733866200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733779800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733520600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733434200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733347800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733261400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1733175000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732915800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732829400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732743000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732656600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732570200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732311000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732224600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1732051800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731965400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731619800 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731533400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731447000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731360600 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731101400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1731015000 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
| 1730928600 | 35.92 | -0.44 | -1.21 | 36.36 | 36.36 | 35.92 | 2 |
| 1730842200 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 1 |
| 1730755800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 56 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
