ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Gold Trust BDR

iShares Gold Trust BDR (BIAU39)

79,53
0,25
(0,32%)
Geschlossen 01 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.71-0.88484546360980.2482.0578.183721379.66710679DR
41.772.276234567977.768476.994627779.16654714DR
124.556.0682848759774.988474.56136377.60103983DR
2614.0321.419847328265.58465.325544474.57579633DR
5232.0767.572692793947.468447.114420369.55090519DR
15631.7866.55497382247.758439.33249056.05168708DR
26034.0674.906531779245.4797.0739.32649354.7799269DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174077820079.530.250.3279.1279.6578.18227464
174069174079.28-2.77-3.3879.0579.67919495
174060540082.053.194.0579.582.0579.0111334
174051900078.86-1.65-2.0580.5180.5178.737626
174043254080.511.171.4779.3580.5179.3542203
174017340079.34-0.1-0.1380.2480.2478.5175405
174008700079.44-0.56-0.7079.9979.9978.8834693
1740000540800.961.2178.58078.523706
173991414079.04-0.83-1.0478.7279.1278.51110911
173982780079.871.521.947979.877821324
173956860078.35-1.65-2.0679.479.8377.9340425
17394821408000.0079.978079.12144466
17393957408000.0079.998078.270946
173930940080-1.25-1.54808078.7152352
173922294081.253.053.9078.9981.2578.892974
173896380078.20.420.5477.788477.787006
173887734077.78-0.7-0.8978.4878.7277.2717483
173879094078.481.311.7077.678.9977.6103612
173870460077.17-0.23-0.3078.1878.1876.99107237
173861820077.4-1.1-1.4078.578.9477.231720
173835894078.50.740.9577.7678.577.05618
173827254077.761.511.9878.0878.0877181539
173818620076.25-0.44-0.5775.2476.4875.241905
173809974076.690.250.3376.9976.9976.441435
173801334076.44-2.73-3.4577.5277.5276.22573
173775420079.172.683.5077.581.6176.83217415
173766774076.49-1.02-1.3276.0977.2576.092092
173758140077.5100.0077.5177.5177.510
173749500077.510.180.2377.3378.0177.33533
173740860077.330.110.1477.277.3377.15490
173714940077.22-0.14-0.1877.3678.1377.06333
173706294077.361.111.4676.877.676.81305
173697654076.250.440.5876.4876.8976.17661
173689014075.81-0.53-0.6977.1177.1175.81558
173680374076.34-1.2-1.5577.5377.5376.241169
173654454077.540.330.4377.577.8376.674507
173645814077.211.161.5376.8777.7876.421155
173637174076.05-0.02-0.0377.0677.2876.051733
173628540076.070.260.3475.8176.4575.543824
173619894075.81-1.31-1.7077.1177.1175.622261
173593974077.12-0.13-0.1775.9277.2375.92971
173585340077.251.331.7575.9277.7675.92663333
173559420075.920.911.2176.2876.4275.845722
173533494075.01-1.39-1.8276.2177.4775.011479
173524854076.41.391.8574.577.2574.5152737
173498934075.01-0.13-0.1774.5176.3274.5173542
173473020075.14-2.35-3.0375.1775.6874.8296850
173464380077.49-0.01-0.0177.277.4974.83967
173455740077.500.0076.3577.576.355436
173447094077.50.620.8176.9277.575.921821
173438454076.881.261.6775.0176.8875.01291034
173412534075.62-1.17-1.5276.0876.2575.483928
173403900076.79-0.71-0.9277.4977.4975.235356
173395254077.50.861.1277.4177.576.3392421
173386614076.640.480.6376.7577.1276.292441
173377974076.16-1.32-1.7077.577.575.5122017
173352060077.483.084.1474.9877.4874.55859
173343420074.4-3.1-4.0077.577.574.11009
173334780077.52.493.3275.7777.575.372308
173326134075.01-0.97-1.2875.8476.2375.011238
173317494075.980.180.2475.7476.0575.23783

Kürzlich von Ihnen besucht