Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Gold Trust BDR | BIAU39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,25 | 61,05 | 61,45 | 61,44 | 60,59 |
BIAU39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,93 | 62,13 | 59,20 | 59,70 | 3.428 | 0,51 | 0,84% |
1 Monat | 58,14 | 62,13 | 57,55 | 58,32 | 26.597 | 3,30 | 5,68% |
3 Monate | 54,99 | 62,13 | 54,57 | 57,69 | 22.859 | 6,45 | 11,73% |
6 Monate | 47,20 | 62,13 | 46,50 | 56,32 | 12.702 | 14,24 | 30,17% |
1 Jahr | 43,20 | 62,13 | 43,20 | 49,32 | 16.852 | 18,24 | 42,22% |
3 Jahre | 41,50 | 62,13 | 39,30 | 45,98 | 21.856 | 19,94 | 48,05% |
5 Jahre | 45,47 | 97,07 | 39,30 | 46,03 | 20.578 | 15,97 | 35,12% |
BIAU39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 61,44 | 0,78 | 1,29% | 61,25 | 61,45 | 61,05 | 1.501 |
27 Jun 2024 | 60,66 | 0,65 | 1,08% | 60,34 | 60,75 | 60,34 | 693 |
26 Jun 2024 | 60,01 | 0,09 | 0,15% | 62,00 | 62,00 | 59,76 | 797 |
25 Jun 2024 | 59,92 | 0,54 | 0,91% | 59,70 | 59,92 | 59,60 | 328 |
24 Jun 2024 | 59,38 | -2,62 | -4,23% | 62,13 | 62,13 | 59,20 | 13.833 |
21 Jun 2024 | 62,00 | 1,20 | 1,97% | 60,93 | 62,00 | 59,64 | 1.488 |
20 Jun 2024 | 60,80 | 0,60 | 1,00% | 59,73 | 60,87 | 59,73 | 10.073 |
19 Jun 2024 | 60,20 | 0,37 | 0,62% | 60,00 | 60,56 | 59,83 | 905 |
18 Jun 2024 | 59,83 | 0,25 | 0,42% | 59,35 | 59,90 | 59,27 | 1.624 |
17 Jun 2024 | 59,58 | 0,19 | 0,32% | 59,39 | 59,60 | 59,08 | 1.887 |
14 Jun 2024 | 59,39 | 0,67 | 1,14% | 58,01 | 59,39 | 58,01 | 446 |
13 Jun 2024 | 58,72 | -0,48 | -0,81% | 59,58 | 59,58 | 58,40 | 639 |
12 Jun 2024 | 59,20 | 0,64 | 1,09% | 58,84 | 59,60 | 58,84 | 714 |
11 Jun 2024 | 58,56 | 0,02 | 0,03% | 58,84 | 58,84 | 58,47 | 487 |
10 Jun 2024 | 58,54 | 0,76 | 1,32% | 57,55 | 58,62 | 57,55 | 3.845 |
07 Jun 2024 | 57,78 | -1,12 | -1,90% | 58,89 | 58,89 | 57,55 | 1.789 |
06 Jun 2024 | 58,90 | -0,13 | -0,22% | 59,03 | 59,03 | 58,72 | 3.039 |
05 Jun 2024 | 59,03 | 0,83 | 1,43% | 58,52 | 59,09 | 58,40 | 1.626 |
04 Jun 2024 | 58,20 | -0,18 | -0,31% | 57,99 | 58,20 | 57,60 | 478.541 |
03 Jun 2024 | 58,38 | 0,54 | 0,93% | 57,85 | 58,38 | 57,70 | 643 |
31 Mai 2024 | 57,84 | 0,36 | 0,63% | 58,14 | 58,14 | 57,68 | 8.540 |