Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.62 | 55.62 | 55.62 | 600 | 55.62 | DR |
| 4 | 1.7 | 3.1528189911 | 53.92 | 55.62 | 53.87 | 1505 | 54.12377036 | DR |
| 12 | 3.42 | 6.55172413793 | 52.2 | 55.62 | 52.2 | 1188 | 53.68029472 | DR |
| 26 | 7.76 | 16.2139573757 | 47.86 | 55.62 | 47.86 | 692 | 53.44084845 | DR |
| 52 | 9.62 | 20.9130434783 | 46 | 55.62 | 44.95 | 572 | 53.01253286 | DR |
| 156 | 10.12 | 22.2417582418 | 45.5 | 55.62 | 44.37 | 634 | 50.23752606 | DR |
| 260 | 10.12 | 22.2417582418 | 45.5 | 55.62 | 44.37 | 634 | 50.23752606 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742940 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732656540 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732570140 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732310940 | 55.62 | 1.22 | 2.24 | 55.62 | 55.62 | 55.62 | 600 |
| 1732224540 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1732051740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1731965340 | 54.4 | -0.2 | -0.37 | 54.55 | 54.55 | 54.4 | 25 |
| 1731619740 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731533340 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731446940 | 54.6 | 0.65 | 1.20 | 54.6 | 54.6 | 54.6 | 50 |
| 1731360540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731101340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731014940 | 53.95 | -0.1 | -0.19 | 53.92 | 54.2 | 53.87 | 5343 |
| 1730928600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730842200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730755800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730496600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730410200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730323800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730237400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730151000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729891800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729805400 | 54.05 | -0.15 | -0.28 | 54.04 | 54.05 | 54.04 | 490 |
| 1729719000 | 54.2 | 0.46 | 0.86 | 54.2 | 54.2 | 54.2 | 449 |
| 1729632540 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729546140 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729286940 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729200540 | 53.74 | 0.91 | 1.72 | 53.74 | 53.74 | 53.74 | 100 |
| 1729114200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1729027800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728941400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728682200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728595800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728509400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728423000 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728336600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728077400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727991000 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727904600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727818200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727731800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727472600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727386200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727299800 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727213400 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1727127000 | 52.83 | 0.63 | 1.21 | 52.86 | 52.86 | 52.83 | 3628 |
| 1726867800 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1726781400 | 52.2 | -0.18 | -0.34 | 52.2 | 52.2 | 52.2 | 3 |
| 1726695000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726608600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726522200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726263000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726176600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726090200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1726003800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725917400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725658200 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725571800 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725485400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725399000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725312600 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1725053400 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1724967000 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1724880600 | 52.38 | 0.16 | 0.31 | 52.42 | 52.42 | 52.38 | 20 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
