Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.158618258724 | 56.74 | 57.96 | 56.58 | 225 | 56.78893238 | DR |
| 4 | -1.37 | -2.35395189003 | 58.2 | 60.48 | 55.79 | 1553 | 56.06597649 | DR |
| 12 | -3.94 | -6.48346223466 | 60.77 | 65.34 | 55.79 | 1153 | 58.06473889 | DR |
| 26 | 2.03 | 3.70437956204 | 54.8 | 65.34 | 54.1 | 2803 | 58.12740351 | DR |
| 52 | 7.99 | 16.3595413595 | 48.84 | 65.34 | 47.3 | 1908 | 55.78092522 | DR |
| 156 | 6.08 | 11.9802955665 | 50.75 | 65.34 | 44.25 | 9424 | 47.31234114 | DR |
| 260 | 6.08 | 11.9802955665 | 50.75 | 65.34 | 44.25 | 9424 | 47.31234114 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 56.83 | 0.01 | 0.02 | 57.96 | 57.96 | 56.75 | 39 |
| 1743111000 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 27 |
| 1743024600 | 56.82 | 0.1 | 0.18 | 56.58 | 56.82 | 56.58 | 647 |
| 1742938200 | 56.72 | -0.04 | -0.07 | 56.72 | 56.72 | 56.72 | 198 |
| 1742851740 | 56.76 | 0 | 0.00 | 57.11 | 57.11 | 56.76 | 210 |
| 1742592600 | 56.76 | 0.5 | 0.89 | 56.74 | 56.76 | 56.74 | 42 |
| 1742506200 | 56.26 | 0.02 | 0.04 | 56.38 | 56.38 | 56.26 | 9 |
| 1742419800 | 56.24 | 0.43 | 0.77 | 55.8 | 56.28 | 55.79 | 781 |
| 1742333400 | 55.81 | -0.47 | -0.84 | 55.8 | 56.19 | 55.8 | 20258 |
| 1742247000 | 56.28 | -0.3 | -0.53 | 56.16 | 56.34 | 56.16 | 326 |
| 1741987800 | 56.58 | -0.61 | -1.07 | 56.89 | 56.89 | 56.58 | 90 |
| 1741901400 | 57.19 | -0.35 | -0.61 | 57.64 | 57.64 | 57.19 | 158 |
| 1741815000 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1741728600 | 57.54 | -0.42 | -0.72 | 57.93 | 57.93 | 57.54 | 238 |
| 1741642140 | 57.96 | 0.28 | 0.49 | 57.54 | 57.96 | 57.54 | 648 |
| 1741382940 | 57.68 | 0.26 | 0.45 | 57.25 | 57.68 | 57.2 | 417 |
| 1741296540 | 57.42 | -3.01 | -4.98 | 58.03 | 58.03 | 57.34 | 591 |
| 1741210200 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1740778200 | 60.43 | 2.43 | 4.19 | 58.2 | 60.48 | 58.2 | 204 |
| 1740691800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1740605400 | 58 | 0.58 | 1.01 | 57.39 | 58 | 57.39 | 98 |
| 1740519000 | 57.42 | -0.06 | -0.10 | 57.66 | 57.66 | 57.42 | 1754 |
| 1740432540 | 57.48 | 0.48 | 0.84 | 57.3 | 57.48 | 57.3 | 148 |
| 1740173400 | 57 | 0.01 | 0.02 | 57 | 57 | 57 | 21 |
| 1740087000 | 56.99 | -0.23 | -0.40 | 57.05 | 57.05 | 56.99 | 46 |
| 1740000540 | 57.22 | 0.46 | 0.81 | 56.76 | 57.22 | 56.76 | 847 |
| 1739914140 | 56.76 | -1.48 | -2.54 | 58.24 | 58.24 | 56.52 | 142 |
| 1739827800 | 58.24 | 1 | 1.75 | 57.95 | 58.24 | 57.95 | 70 |
| 1739568600 | 57.24 | -0.36 | -0.63 | 57.54 | 57.54 | 57.24 | 723 |
| 1739482140 | 57.6 | 0.24 | 0.42 | 57.72 | 57.95 | 57.42 | 1280 |
| 1739395740 | 57.36 | 0.22 | 0.39 | 57.36 | 57.36 | 57.36 | 66 |
| 1739309400 | 57.14 | -0.51 | -0.88 | 57.65 | 57.65 | 57.01 | 560 |
| 1739222940 | 57.65 | 0.23 | 0.40 | 57.59 | 57.65 | 57.59 | 780 |
| 1738963740 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1738877340 | 57.42 | -0.3 | -0.52 | 57.68 | 57.68 | 57.42 | 440 |
| 1738790940 | 57.72 | 0.72 | 1.26 | 57.3 | 57.8 | 57.3 | 421 |
| 1738704600 | 57 | -0.8 | -1.38 | 57.78 | 57.78 | 56.92 | 334 |
| 1738618200 | 57.8 | -0.55 | -0.94 | 57.72 | 60 | 57.72 | 193 |
| 1738358940 | 58.35 | -0.08 | -0.14 | 58.8 | 58.8 | 55.98 | 101 |
| 1738272540 | 58.43 | 0.03 | 0.05 | 55.99 | 58.43 | 55.99 | 22 |
| 1738186200 | 58.4 | 0.09 | 0.15 | 57.81 | 58.4 | 55.99 | 70 |
| 1738099740 | 58.31 | -0.48 | -0.82 | 58.68 | 58.68 | 58.31 | 139 |
| 1738013340 | 58.79 | 0.15 | 0.26 | 59.16 | 59.16 | 58.38 | 812 |
| 1737754200 | 58.64 | -0.16 | -0.27 | 58.5 | 58.64 | 58.44 | 219 |
| 1737667740 | 58.8 | -1.47 | -2.44 | 58.9 | 58.9 | 58.8 | 341 |
| 1737581400 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1737495000 | 60.27 | -5.07 | -7.76 | 60.32 | 60.32 | 60.26 | 416 |
| 1737408600 | 65.34 | 5.34 | 8.90 | 63 | 65.34 | 62 | 323 |
| 1737149400 | 60 | 0 | 0.00 | 60 | 60.08 | 59.96 | 18813 |
| 1737062940 | 60 | 0.43 | 0.72 | 59.57 | 60 | 59.57 | 155 |
| 1736976540 | 59.57 | 0.27 | 0.46 | 59.66 | 59.67 | 59.57 | 5 |
| 1736890140 | 59.3 | -0.75 | -1.25 | 59.29 | 59.3 | 59.29 | 53 |
| 1736803740 | 60.05 | -0.01 | -0.02 | 60.06 | 60.06 | 59.34 | 30 |
| 1736544540 | 60.06 | 2.25 | 3.89 | 60.18 | 60.24 | 59.72 | 451 |
| 1736458140 | 57.81 | -2.73 | -4.51 | 57.81 | 57.81 | 57.81 | 26 |
| 1736371740 | 60.54 | 0.51 | 0.85 | 59 | 60.54 | 59 | 209 |
| 1736285400 | 60.03 | -0.23 | -0.38 | 60.4 | 60.4 | 57.98 | 5996 |
| 1736198940 | 60.26 | -0.57 | -0.94 | 60.2 | 60.26 | 60.13 | 71 |
| 1735939740 | 60.83 | 0.41 | 0.68 | 60.77 | 60.89 | 60.77 | 86 |
| 1735853400 | 60.42 | -0.54 | -0.89 | 60.99 | 60.99 | 60.42 | 4550 |
| 1735594200 | 60.96 | 0 | 0.00 | 60.6 | 60.96 | 60.6 | 588 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
