Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 29.8181818182 | 2.75 | 3.68 | 2.6 | 4105433 | 2.89296144 | CS |
| 4 | 0.36 | 11.214953271 | 3.21 | 3.68 | 2.6 | 3775444 | 3.01470801 | CS |
| 12 | 0.3 | 9.17431192661 | 3.27 | 3.83 | 2.6 | 3167444 | 3.09603051 | CS |
| 26 | -2.8 | -43.956043956 | 6.37 | 6.4 | 2.6 | 3133872 | 3.75933567 | CS |
| 52 | -4.75 | -57.0913461538 | 8.32 | 8.47 | 2.6 | 4415065 | 5.44190128 | CS |
| 156 | -86.43 | -96.0333333333 | 90 | 109.75 | 2.6 | 45438324 | 52.08869645 | CS |
| 260 | -222.93 | -98.4238410596 | 226.5 | 559 | 2.6 | 52627048 | 171.39430896 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.61 | 0.58 | 19.14 | 3 | 3.68 | 2.97 | 16302800 |
| 1741296540 | 3.0299999 | 0.38 | 14.34 | 2.65 | 3.0299999 | 2.6 | 7874700 |
| 1741210140 | 2.65 | 0 | 0.00 | 2.7 | 2.7 | 2.6 | 1061100 |
| 1740778200 | 2.65 | -0.1 | -3.64 | 2.75 | 2.77 | 2.61 | 3380500 |
| 1740691740 | 2.75 | 0.04 | 1.48 | 2.72 | 2.7799999 | 2.67 | 2784100 |
| 1740605400 | 2.71 | -0.14 | -4.91 | 2.89 | 2.89 | 2.71 | 3753700 |
| 1740519000 | 2.85 | 0.01 | 0.35 | 2.87 | 2.93 | 2.8 | 4293100 |
| 1740432540 | 2.84 | -0.26 | -8.39 | 3.12 | 3.16 | 2.83 | 5003700 |
| 1740173400 | 3.1 | -0.04 | -1.27 | 3.14 | 3.18 | 3.07 | 2098200 |
| 1740087000 | 3.14 | -0.08 | -2.48 | 3.22 | 3.2799999 | 3.14 | 2967700 |
| 1740000540 | 3.22 | -0.05 | -1.53 | 3.21 | 3.32 | 3.16 | 3468700 |
| 1739914140 | 3.27 | 0.02 | 0.62 | 3.2 | 3.43 | 3.11 | 5788800 |
| 1739827800 | 3.25 | 0.17 | 5.52 | 3.06 | 3.47 | 3.06 | 6975100 |
| 1739568600 | 3.08 | 0.12 | 4.05 | 3.07 | 3.13 | 2.9 | 6077300 |
| 1739482140 | 2.96 | 0.04 | 1.37 | 2.96 | 2.98 | 2.91 | 1975600 |
| 1739395740 | 2.92 | -0.12 | -3.95 | 3.0099999 | 3.0299999 | 2.91 | 2753100 |
| 1739309400 | 3.04 | -0.08 | -2.56 | 3.13 | 3.14 | 3.0099999 | 3481300 |
| 1739222940 | 3.12 | -0.01 | -0.32 | 3.12 | 3.27 | 3.12 | 2309500 |
| 1738963800 | 3.13 | -0.09 | -2.80 | 3.21 | 3.25 | 3.1 | 1911800 |
| 1738877340 | 3.22 | 0.03 | 0.94 | 3.2 | 3.29 | 3.17 | 2424800 |
| 1738790940 | 3.19 | -0.11 | -3.33 | 3.3 | 3.31 | 3.17 | 2051400 |
| 1738704600 | 3.3 | -0.11 | -3.23 | 3.4 | 3.42 | 3.24 | 2703600 |
| 1738618200 | 3.41 | -0.12 | -3.40 | 3.52 | 3.52 | 3.36 | 2262100 |
| 1738358940 | 3.53 | 0.04 | 1.15 | 3.47 | 3.69 | 3.47 | 3149800 |
| 1738272540 | 3.49 | 0.04 | 1.16 | 3.47 | 3.67 | 3.47 | 4229700 |
| 1738186200 | 3.45 | -0.02 | -0.58 | 3.48 | 3.6 | 3.33 | 3333500 |
| 1738099740 | 3.47 | -0.23 | -6.22 | 3.68 | 3.68 | 3.46 | 4731900 |
| 1738013340 | 3.7 | 0.38 | 11.45 | 3.31 | 3.83 | 3.29 | 6984400 |
| 1737754200 | 3.32 | -0.14 | -4.05 | 3.44 | 3.61 | 3.32 | 3514800 |
| 1737667740 | 3.46 | 0.19 | 5.81 | 3.29 | 3.58 | 3.22 | 4650900 |
| 1737581400 | 3.27 | 0.19 | 6.17 | 3.09 | 3.29 | 3.0099999 | 2876700 |
| 1737495000 | 3.08 | 0.12 | 4.05 | 2.95 | 3.08 | 2.91 | 2093400 |
| 1737408600 | 2.96 | 0.06 | 2.07 | 2.87 | 3.0099999 | 2.83 | 2393800 |
| 1737149400 | 2.9 | 0.11 | 3.94 | 2.8 | 2.95 | 2.77 | 3152400 |
| 1737062940 | 2.79 | -0.11 | -3.79 | 2.87 | 2.9 | 2.7599999 | 1879400 |
| 1736976540 | 2.9 | 0.16 | 5.84 | 2.75 | 2.93 | 2.74 | 3997300 |
| 1736890140 | 2.74 | 0.04 | 1.48 | 2.7 | 2.74 | 2.66 | 1778800 |
| 1736803740 | 2.7 | -0.03 | -1.10 | 2.75 | 2.77 | 2.68 | 1722100 |
| 1736544540 | 2.73 | -0.06 | -2.15 | 2.81 | 2.83 | 2.71 | 2017600 |
| 1736458140 | 2.79 | -0.1 | -3.46 | 2.88 | 2.88 | 2.75 | 1612600 |
| 1736371740 | 2.89 | -0.1 | -3.34 | 2.96 | 2.96 | 2.82 | 1673600 |
| 1736285400 | 2.99 | 0.04 | 1.36 | 2.97 | 3.02 | 2.91 | 1889400 |
| 1736198940 | 2.95 | 0.11 | 3.87 | 2.89 | 3 | 2.84 | 2990700 |
| 1735939740 | 2.84 | 0 | 0.00 | 2.84 | 2.88 | 2.75 | 1931400 |
| 1735853400 | 2.84 | -0.05 | -1.73 | 2.86 | 2.9 | 2.7799999 | 2178900 |
| 1735594200 | 2.89 | 0.06 | 2.12 | 2.83 | 3.05 | 2.83 | 2396000 |
| 1735334940 | 2.83 | 0.06 | 2.17 | 2.79 | 2.85 | 2.72 | 1905000 |
| 1735248540 | 2.77 | -0.08 | -2.81 | 2.85 | 2.89 | 2.77 | 1842000 |
| 1734989340 | 2.85 | -0.26 | -8.36 | 3.11 | 3.12 | 2.85 | 4140800 |
| 1734730200 | 3.11 | 0.08 | 2.64 | 3.04 | 3.22 | 2.97 | 2775200 |
| 1734643800 | 3.0299999 | 0.09 | 3.06 | 2.96 | 3.05 | 2.89 | 2504200 |
| 1734557400 | 2.94 | -0.19 | -6.07 | 3.1 | 3.12 | 2.91 | 3607600 |
| 1734470940 | 3.13 | -0.03 | -0.95 | 3.12 | 3.2 | 3 | 2860600 |
| 1734384540 | 3.16 | -0.09 | -2.77 | 3.24 | 3.24 | 3.05 | 3687900 |
| 1734125340 | 3.25 | -0.05 | -1.52 | 3.27 | 3.36 | 3.16 | 3139700 |
| 1734039000 | 3.3 | -0.12 | -3.51 | 3.35 | 3.38 | 3.14 | 3179000 |
| 1733952540 | 3.42 | 0.17 | 5.23 | 3.25 | 3.53 | 3.23 | 4986000 |
| 1733866140 | 3.25 | 0 | 0.00 | 3.3 | 3.33 | 3.14 | 4573500 |
| 1733779740 | 3.25 | -0.1 | -2.99 | 3.4 | 3.42 | 3.14 | 6976200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
