BlackRock Institutional Trust Company N.A. Historische Daten - BHEW39

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	65.52	65.52	65.52	25	65.52	DR
4	5.1	8.44091360477	60.42	65.52	60.31	259	60.43729469	DR
12	11.58	21.468298109	53.94	65.52	53.94	157	59.95471676	DR
26	8.52	14.9473684211	57	65.52	48.5	523	54.33326019	DR
52	21.94	50.3441945847	43.58	65.52	42.48	945	49.89134405	DR
156	26.52	68	39	65.52	39	1282	46.45149224	DR
260	26.52	68	39	65.52	39	1282	46.45149224	DR

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733952540	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1733866140	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1733779740	65.519999	4.37	7.15	65.519999	65.519999	65.519999	25
1733520600	61.15	0	0.00	61.15	61.15	61.15	0
1733434200	61.15	0	0.00	61.15	61.15	61.15	0
1733347800	61.15	0	0.00	61.15	61.15	61.15	0
1733261400	61.15	0	0.00	61.15	61.15	61.15	0
1733175000	61.15	0	0.00	61.15	61.15	61.15	0
1732915800	61.15	0	0.00	61.15	61.15	61.15	0
1732829400	61.15	0.84	1.39	61.15	61.15	61.15	1
1732743000	60.31	-0.11	-0.18	60.36	60.36	60.31	1003
1732656540	60.42	0	0.00	60.42	60.42	60.42	0
1732570140	60.42	0	0.00	60.42	60.42	60.42	0
1732310940	60.42	0	0.00	60.42	60.42	60.42	6
1732224600	60.42	0	0.00	60.42	60.42	60.42	0
1732051800	60.42	0	0.00	60.42	60.42	60.42	0
1731965400	60.42	0	0.00	60.42	60.42	60.42	0
1731619800	60.42	0	0.00	60.42	60.42	60.42	0
1731533400	60.42	0	0.00	60.42	60.42	60.42	0
1731447000	60.42	0	0.00	60.42	60.42	60.42	0
1731360600	60.42	0	0.00	60.42	60.42	60.42	0
1731101400	60.42	0	0.00	60.42	60.42	60.42	0
1731015000	60.42	0	0.00	60.42	60.42	60.42	0
1730928600	60.42	0	0.00	60.42	60.42	60.42	0
1730842200	60.42	0.89	1.50	60.42	60.42	60.42	1
1730755800	59.53	0	0.00	59.53	59.53	59.53	0
1730496600	59.53	0	0.00	59.53	59.53	59.53	0
1730410200	59.53	1.05	1.80	59.53	59.53	59.53	300
1730323800	58.48	0	0.00	58.48	58.48	58.48	0
1730237400	58.48	0	0.00	58.48	58.48	58.48	0
1730151000	58.48	0	0.00	58.48	58.48	58.48	0
1729891800	58.48	0	0.00	58.48	58.48	58.48	0
1729805400	58.48	-0.26	-0.44	58.48	58.48	58.48	84
1729719000	58.74	0	0.00	58.74	58.74	58.74	0
1729632600	58.74	-0.46	-0.78	58.74	58.74	58.74	6
1729546140	59.2	0	0.00	59.2	59.2	59.2	0
1729286940	59.2	0	0.00	59.2	59.2	59.2	0
1729200540	59.2	0	0.00	59.2	59.2	59.2	0
1729114140	59.2	0	0.00	59.2	59.2	59.2	0
1729027740	59.2	0.7	1.20	59.2	59.2	59.2	300
1728941400	58.5	0	0.00	58.5	58.5	58.5	0
1728682200	58.5	0	0.00	58.5	58.5	58.5	0
1728595800	58.5	0	0.00	58.5	58.5	58.5	0
1728509400	58.5	4.56	8.45	58.5	58.5	58.5	2
1728423000	53.94	0	0.00	53.94	53.94	53.94	0
1728336600	53.94	0	0.00	53.94	53.94	53.94	0
1728077400	53.94	0	0.00	53.94	53.94	53.94	0
1727991000	53.94	0	0.00	53.94	53.94	53.94	0
1727904600	53.94	0	0.00	53.94	53.94	53.94	0
1727818200	53.94	0	0.00	53.94	53.94	53.94	0
1727731800	53.94	0	0.00	53.94	53.94	53.94	0
1727472600	53.94	0	0.00	53.94	53.94	53.94	0
1727386200	53.94	0	0.00	53.94	53.94	53.94	0
1727299800	53.94	0	0.00	53.94	53.94	53.94	0
1727213400	53.94	0	0.00	53.94	53.94	53.94	0
1727127000	53.94	0	0.00	53.94	53.94	53.94	0
1726867800	53.94	0	0.00	53.94	53.94	53.94	0
1726781400	53.94	0	0.00	53.94	53.94	53.94	0
1726695000	53.94	0	0.00	53.94	53.94	53.94	2
1726608540	53.94	0	0.00	53.94	53.94	53.94	0
1726522140	53.94	0	0.00	53.94	53.94	53.94	0
1726262940	53.94	0	0.00	53.94	53.94	53.94	0
1726176540	53.94	0	0.00	53.94	53.94	53.94	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BlackRock Institutional Trust Company N.A. (BHEW39)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

BlackRock Institutional Trust Company N.A. (BHEW39) Historisch

BlackRock Institutional Trust Company N.A. (BHEW39)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen