Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.45317545748 | 37.16 | 37.7 | 37.16 | 127 | 37.4572332 | DR |
| 4 | 1.55 | 4.28769017981 | 36.15 | 37.7 | 35.27 | 11969 | 36.6260095 | DR |
| 12 | 3.17 | 9.18042282074 | 34.53 | 38.52 | 34.53 | 3959 | 36.80867977 | DR |
| 26 | 8.23 | 27.9267051239 | 29.47 | 38.52 | 29.47 | 2564 | 36.20281944 | DR |
| 52 | 11.84 | 45.784996133 | 25.86 | 38.52 | 24.46 | 3711 | 29.87942973 | DR |
| 156 | 10.28 | 37.4908825675 | 27.42 | 38.52 | 21.98 | 1234 | 29.50793285 | DR |
| 260 | 10.28 | 37.4908825675 | 27.42 | 38.52 | 21.98 | 1234 | 29.50793285 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 37.7 | 0.14 | 0.37 | 37.7 | 37.7 | 37.7 | 570 |
| 1739482140 | 37.56 | 0.4 | 1.08 | 37.56 | 37.56 | 37.56 | 188 |
| 1739395800 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1739309400 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1739223000 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1738963800 | 37.16 | 0.11 | 0.30 | 37.16 | 37.16 | 37.16 | 65 |
| 1738877340 | 37.05 | 0.41 | 1.12 | 37.05 | 37.05 | 37.05 | 84 |
| 1738790940 | 36.64 | 1.29 | 3.65 | 36.9 | 37.02 | 36.52 | 82149 |
| 1738704600 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738618200 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738359000 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738272600 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1738186200 | 35.35 | 0.08 | 0.23 | 35.35 | 35.35 | 35.35 | 887 |
| 1738099740 | 35.27 | -0.88 | -2.43 | 35.27 | 35.27 | 35.27 | 77 |
| 1738013400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737754200 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737667800 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737581400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737495000 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737408600 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737149400 | 36.15 | 0.22 | 0.61 | 36.15 | 36.15 | 36.15 | 334 |
| 1737062940 | 35.93 | 0.86 | 2.45 | 35.93 | 35.93 | 35.93 | 191 |
| 1736976540 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1736890140 | 35.07 | -0.44 | -1.24 | 35.07 | 35.07 | 35.07 | 141 |
| 1736803740 | 35.51 | 0.43 | 1.23 | 35.51 | 35.51 | 35.51 | 199 |
| 1736544540 | 35.08 | -0.65 | -1.82 | 35.08 | 35.08 | 35.08 | 118 |
| 1736458140 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1736371740 | 35.73 | -0.04 | -0.11 | 35.65 | 35.73 | 35.65 | 14483 |
| 1736285400 | 35.77 | -0.95 | -2.59 | 35.77 | 35.77 | 35.77 | 153 |
| 1736198940 | 36.72 | 0.05 | 0.14 | 36.72 | 36.72 | 36.72 | 197 |
| 1735939800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1735853400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1735594200 | 36.67 | -0.98 | -2.60 | 36.67 | 36.67 | 36.67 | 107 |
| 1735334940 | 37.65 | 0.34 | 0.91 | 37.49 | 37.65 | 37.49 | 325 |
| 1735248540 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1734989340 | 37.31 | 0.72 | 1.97 | 37.31 | 37.31 | 37.31 | 101 |
| 1734730200 | 36.59 | -0.68 | -1.82 | 36.59 | 36.59 | 36.59 | 749 |
| 1734643800 | 37.27 | -0.99 | -2.59 | 37.27 | 37.27 | 37.27 | 176 |
| 1734557340 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1734470940 | 38.26 | 0.79 | 2.11 | 38.26 | 38.26 | 38.26 | 239 |
| 1734384540 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1734125340 | 37.47 | -0.31 | -0.82 | 37.47 | 37.47 | 37.47 | 13900 |
| 1734039000 | 37.78 | -0.2 | -0.53 | 37.78 | 37.78 | 37.78 | 47 |
| 1733952540 | 37.98 | 0.22 | 0.58 | 37.98 | 37.98 | 37.98 | 108 |
| 1733866140 | 37.76 | -0.72 | -1.87 | 37.76 | 37.76 | 37.76 | 103 |
| 1733779740 | 38.48 | -0.03 | -0.08 | 38.48 | 38.48 | 38.48 | 25 |
| 1733520600 | 38.51 | 0.33 | 0.86 | 38.46 | 38.52 | 38.46 | 13516 |
| 1733434200 | 38.18 | 0.38 | 1.01 | 38.18 | 38.18 | 38.18 | 741 |
| 1733347740 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733261340 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1733174940 | 37.8 | 0.99 | 2.69 | 37.8 | 37.8 | 37.8 | 99 |
| 1732915740 | 36.81 | 1.17 | 3.28 | 36.81 | 36.81 | 36.81 | 109 |
| 1732829400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1732743000 | 35.64 | 0.99 | 2.86 | 35.64 | 35.64 | 35.64 | 53 |
| 1732656600 | 34.65 | 0.12 | 0.35 | 34.65 | 34.65 | 34.65 | 862 |
| 1732570140 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1732310940 | 34.53 | -1.44 | -4.00 | 34.53 | 34.53 | 34.53 | 15 |
| 1732224600 | 35.97 | 2.7 | 8.12 | 35.97 | 35.97 | 35.97 | 8 |
| 1732051800 | 33.27 | -0.06 | -0.18 | 33.27 | 33.27 | 33.27 | 49 |
| 1731965340 | 33.33 | -0.56 | -1.65 | 33.33 | 33.33 | 33.33 | 119 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
