Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BHDV39 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
56,7328 |
BHDV39 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 57,36 | 57,36 | 56,96 | 57,06 | 601 | -0,62716 | -1,09% |
3 Monate | 55,14 | 57,36 | 54,99 | 55,13 | 5.819 | 1,59 | 2,89% |
6 Monate | 50,60 | 57,36 | 50,17 | 53,63 | 2.025 | 6,13 | 12,12% |
1 Jahr | 47,97 | 57,36 | 46,58 | 52,75 | 1.432 | 8,76 | 18,27% |
3 Jahre | 54,73 | 59,32 | 46,58 | 53,54 | 1.306 | 2,00 | 3,66% |
5 Jahre | 54,73 | 59,32 | 46,58 | 53,54 | 1.306 | 2,00 | 3,66% |
BHDV39 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
24 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
21 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
20 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
19 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
18 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
17 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
14 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
13 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
12 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
11 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
10 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
07 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
06 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
05 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
04 Jun 2024 | 57,06 | 0,00 | 0,00% | 57,06 | 57,06 | 57,06 | 0 |
03 Jun 2024 | 57,06 | 1,62 | 2,92% | 57,36 | 57,36 | 56,96 | 601 |
31 Mai 2024 | 55,44 | 0,00 | 0,00% | 55,44 | 55,44 | 55,44 | 0 |
29 Mai 2024 | 55,44 | 0,00 | 0,00% | 55,44 | 55,44 | 55,44 | 0 |
28 Mai 2024 | 55,44 | 0,00 | 0,00% | 55,44 | 55,44 | 55,44 | 0 |
27 Mai 2024 | 55,44 | 0,00 | 0,00% | 55,44 | 55,44 | 55,44 | 0 |