Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 69.25 | 69.25 | 69.25 | 2 | 69.25 | DR |
| 4 | 1.52 | 2.24420493135 | 67.73 | 69.25 | 67.6 | 7 | 67.85384615 | DR |
| 12 | 0.37 | 0.537166085947 | 68.88 | 74.83 | 67.6 | 33 | 71.62204082 | DR |
| 26 | 5.35 | 8.37245696401 | 63.9 | 74.83 | 62.35 | 21 | 70.14358333 | DR |
| 52 | 18.15 | 35.518590998 | 51.1 | 74.83 | 50.99 | 1050 | 54.45255871 | DR |
| 156 | 14.52 | 26.5302393568 | 54.73 | 74.83 | 46.58 | 1111 | 53.58782796 | DR |
| 260 | 14.52 | 26.5302393568 | 54.73 | 74.83 | 46.58 | 1111 | 53.58782796 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408540 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737149340 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737062940 | 69.25 | 1.65 | 2.44 | 69.25 | 69.25 | 69.25 | 2 |
| 1736976540 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736890140 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736803740 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1736544540 | 67.6 | -1.78 | -2.57 | 67.73 | 68 | 67.6 | 11 |
| 1736458140 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1736371740 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1736285340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1736198940 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735939740 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735853340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735594140 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735334940 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1735248540 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734989340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734730140 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734643740 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734557340 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1734470940 | 69.38 | -2.3 | -3.21 | 74.82 | 74.82 | 69.38 | 50 |
| 1734384540 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1734125340 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1734038940 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1733952540 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1733866140 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1733779740 | 71.68 | -1.33 | -1.82 | 71.68 | 71.68 | 71.68 | 3 |
| 1733520600 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1733434200 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1733347800 | 73.01 | -0.63 | -0.86 | 73.01 | 73.01 | 73.01 | 9 |
| 1733261340 | 73.64 | 0.49 | 0.67 | 73.64 | 73.64 | 73.64 | 1 |
| 1733174940 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1732915740 | 73.15 | 4.48 | 6.52 | 74.83 | 74.83 | 73.15 | 176 |
| 1732829400 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1732743000 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1732656600 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1732570200 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1732311000 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1732224600 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1732051800 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1731965400 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1731619800 | 68.67 | 0 | 0.00 | 68.67 | 68.67 | 68.67 | 0 |
| 1731533400 | 68.67 | -0.21 | -0.30 | 68.67 | 68.67 | 68.67 | 35 |
| 1731446940 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1731360540 | 68.88 | 4.38 | 6.79 | 68.88 | 68.88 | 68.88 | 7 |
| 1731070800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730984400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730898000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730811600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730725200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730466000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730379600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730293200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730206800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1730120400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729861200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729774800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729688400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729602000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729515600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
