Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 3.29322355921 | 47.37 | 49.5 | 47.14 | 409 | 47.49024915 | DR |
| 4 | -1.07 | -2.14 | 50 | 50.5 | 47.14 | 218 | 47.81923153 | DR |
| 12 | -0.66 | -1.33091349062 | 49.59 | 55 | 47.14 | 331 | 49.81720091 | DR |
| 26 | 3.18 | 6.95081967213 | 45.75 | 55 | 45.49 | 428 | 48.44006088 | DR |
| 52 | 10.28 | 26.5976714101 | 38.65 | 55 | 37.8 | 294 | 46.12631304 | DR |
| 156 | -2.84 | -5.48580258837 | 51.77 | 55 | 32.85 | 285 | 42.19623965 | DR |
| 260 | -1.15 | -2.29632587859 | 50.08 | 62.18 | 32.85 | 358 | 45.24510656 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737495000 | 48.93 | 1.04 | 2.17 | 47.5 | 48.93 | 47.5 | 30 |
| 1737408600 | 47.89 | -0.96 | -1.97 | 47.95 | 47.95 | 47.89 | 206 |
| 1737149400 | 48.85 | 0.43 | 0.89 | 49.5 | 49.5 | 48.85 | 42 |
| 1737062940 | 48.42 | 0.57 | 1.19 | 47.85 | 48.42 | 47.85 | 33 |
| 1736976540 | 47.85 | 0.46 | 0.97 | 49.2 | 49.2 | 47.85 | 15 |
| 1736890140 | 47.39 | -0.16 | -0.34 | 47.37 | 47.5 | 47.14 | 1751 |
| 1736803740 | 47.55 | 0.38 | 0.81 | 47.6 | 49.1 | 47.15 | 153 |
| 1736544540 | 47.17 | -1.33 | -2.74 | 47.86 | 47.86 | 47.17 | 101 |
| 1736458200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736371800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736285400 | 48.5 | -0.5 | -1.02 | 48.7 | 48.7 | 48.5 | 312 |
| 1736198940 | 49 | -0.08 | -0.16 | 49.1 | 49.3 | 48.95 | 195 |
| 1735939740 | 49.08 | -0.57 | -1.15 | 49.35 | 49.35 | 49.08 | 45 |
| 1735853400 | 49.65 | 0.85 | 1.74 | 50.2 | 50.5 | 49.65 | 88 |
| 1735594200 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 84 |
| 1735334940 | 49.6 | -0.34 | -0.68 | 49.8 | 49.8 | 49.6 | 15 |
| 1735248540 | 49.94 | 0.59 | 1.20 | 50 | 50 | 49.94 | 5 |
| 1734989340 | 49.35 | 0.9 | 1.86 | 49 | 49.8 | 48.66 | 361 |
| 1734730200 | 48.45 | 0.1 | 0.21 | 48.35 | 50 | 47.85 | 602 |
| 1734643800 | 48.35 | -2.1 | -4.16 | 50.5 | 50.5 | 48.3 | 391 |
| 1734557400 | 50.45 | 0.15 | 0.30 | 50.8 | 51.03 | 50.4 | 578 |
| 1734470940 | 50.3 | -0.55 | -1.08 | 50.95 | 51 | 50.3 | 69 |
| 1734384540 | 50.85 | 0.32 | 0.63 | 50.85 | 50.85 | 50.85 | 60 |
| 1734125340 | 50.53 | -0.37 | -0.73 | 51.06 | 51.16 | 50.53 | 135 |
| 1734039000 | 50.9 | 0.53 | 1.05 | 50.02 | 51.15 | 50.02 | 113 |
| 1733952540 | 50.37 | -1.13 | -2.19 | 51.25 | 51.3 | 50.37 | 730 |
| 1733866140 | 51.5 | -0.75 | -1.44 | 51.95 | 51.95 | 51.4 | 260 |
| 1733779740 | 52.25 | 0.25 | 0.48 | 52.05 | 52.25 | 51.95 | 162 |
| 1733520600 | 52 | 0.45 | 0.87 | 52.15 | 55 | 51.8 | 362 |
| 1733434200 | 51.55 | -0.35 | -0.67 | 52.2 | 52.4 | 51 | 811 |
| 1733347800 | 51.9 | -0.35 | -0.67 | 51.9 | 52 | 51.8 | 210 |
| 1733261340 | 52.25 | 0 | 0.00 | 52.25 | 53.2 | 52.2 | 199 |
| 1733174940 | 52.25 | -0.1 | -0.19 | 52.35 | 53.95 | 52.2 | 456 |
| 1732915740 | 52.35 | -0.75 | -1.41 | 52.35 | 52.35 | 52.35 | 23 |
| 1732829400 | 53.1 | 0.5 | 0.95 | 53.17 | 53.17 | 53.1 | 16 |
| 1732743000 | 52.6 | 1.9 | 3.75 | 51.77 | 52.7 | 51.44 | 1370 |
| 1732656600 | 50.7 | -0.04 | -0.08 | 50.5 | 50.7 | 50.5 | 143 |
| 1732570140 | 50.74 | 0.49 | 0.98 | 51.25 | 51.25 | 50.44 | 70 |
| 1732310940 | 50.25 | 0.1 | 0.20 | 50.22 | 50.25 | 49.95 | 362 |
| 1732224600 | 50.15 | 0.55 | 1.11 | 49.8 | 50.15 | 49.8 | 118 |
| 1732051800 | 49.6 | 0.6 | 1.22 | 50 | 50 | 49.04 | 43 |
| 1731965340 | 49 | -0.14 | -0.28 | 49.4 | 49.4 | 48.45 | 305 |
| 1731619800 | 49.14 | -0.36 | -0.73 | 50.7 | 50.7 | 49.05 | 172 |
| 1731533400 | 49.5 | 0.2 | 0.41 | 49.55 | 49.7 | 49.43 | 132 |
| 1731446940 | 49.3 | -0.55 | -1.10 | 49.5 | 49.6 | 49.1 | 591 |
| 1731360540 | 49.85 | -0.05 | -0.10 | 51.15 | 51.15 | 49.5 | 690 |
| 1731101400 | 49.9 | 1.45 | 2.99 | 48.05 | 50.25 | 48.05 | 718 |
| 1731014940 | 48.45 | 0.45 | 0.94 | 48.8 | 48.8 | 48.36 | 19 |
| 1730928600 | 48 | -1.35 | -2.74 | 50.65 | 50.7 | 47.75 | 1145 |
| 1730842200 | 49.35 | 0.2 | 0.41 | 49.2 | 49.6 | 49.2 | 416 |
| 1730755800 | 49.15 | -0.6 | -1.21 | 49.29 | 49.3 | 49.01 | 279 |
| 1730496600 | 49.75 | 0.3 | 0.61 | 50.05 | 50.05 | 49.45 | 104 |
| 1730410200 | 49.45 | -0.65 | -1.30 | 49.9 | 50 | 49.45 | 333 |
| 1730323800 | 50.1 | 0 | 0.00 | 50.35 | 50.5 | 49.85 | 465 |
| 1730237340 | 50.1 | -1.9 | -3.65 | 49.59 | 50.1 | 49.59 | 1144 |
| 1730151000 | 52 | 2.5 | 5.05 | 52 | 52 | 52 | 10 |
| 1729891800 | 49.5 | -0.25 | -0.50 | 49.75 | 49.95 | 49.45 | 260 |
| 1729805400 | 49.75 | 0.05 | 0.10 | 49.75 | 49.75 | 49.75 | 2 |
| 1729719000 | 49.7 | 0.05 | 0.10 | 49.9 | 49.9 | 49.65 | 101 |
| 1729632600 | 49.65 | 0.15 | 0.30 | 50.5 | 50.5 | 49.2 | 343 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
