ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bco Estado Sergipe Sa Banese

Bco Estado Sergipe Sa Banese (BGIP4T)

25,70
0,00
(0,00%)
Geschlossen 19 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174230280025.7700.0025.7725.7725.770
174221640025.7700.0025.7725.7725.770
174195720025.7700.0025.7725.7725.770
174187080025.7700.0025.7725.7725.770
174178440025.7700.0025.7725.7725.770
174169800025.7700.0025.7725.7725.770
174161160025.7700.0025.7725.7725.770
174135240025.7700.0025.7725.7725.770
174126600025.7700.0025.7725.7725.770
174117960025.7700.0025.7725.7725.770
174074760025.7700.0025.7725.7725.770
174066120025.7700.0025.7725.7725.770
174057480025.7700.0025.7725.7725.770
174048840025.7700.0025.7725.7725.770
174040200025.7700.0025.7725.7725.770
174014280025.7700.0025.7725.7725.770
174005640025.7700.0025.7725.7725.770
173997000025.7700.0025.7725.7725.770
173988360025.7700.0025.7725.7725.770
173979720025.7700.0025.7725.7725.770
173953800025.7700.0025.7725.7725.770
173945160025.7700.0025.7725.7725.770
173936520025.7700.0025.7725.7725.770
173927880025.7700.0025.7725.7725.770
173919240025.7700.0025.7725.7725.770
173893320025.7700.0025.7725.7725.770
173884680025.7700.0025.7725.7725.770
173876040025.7700.0025.7725.7725.770
173867400025.7700.0025.7725.7725.770
173858760025.7700.0025.7725.7725.770
173832840025.7700.0025.7725.7725.770
173824200025.7700.0025.7725.7725.770
173815560025.7700.0025.7725.7725.770
173806920025.7700.0025.7725.7725.770
173798280025.7700.0025.7725.7725.770
173772360025.7700.0025.7725.7725.770
173763720025.7700.0025.7725.7725.770
173755080025.7700.0025.7725.7725.770
173746440025.7700.0025.7725.7725.770
173737800025.7700.0025.7725.7725.770
173711880025.7700.0025.7725.7725.770
173703240025.7700.0025.7725.7725.770
173694600025.7700.0025.7725.7725.770
173685960025.7700.0025.7725.7725.770
173677320025.7700.0025.7725.7725.770
173651400025.7700.0025.7725.7725.770
173642760025.7700.0025.7725.7725.770
173634120025.7700.0025.7725.7725.770
173625480025.7700.0025.7725.7725.770
173616840025.7700.0025.7725.7725.770
173590920025.7700.0025.7725.7725.770
173582280025.7700.0025.7725.7725.770
173556360025.7700.0025.7725.7725.770
173530440025.7700.0025.7725.7725.770
173521800025.7700.0025.7725.7725.770
173495880025.7700.0025.7725.7725.770
173469960025.7700.0025.7725.7725.770
173461320025.7700.0025.7725.7725.770
BANESE
BGIP4T