Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 72.31 | 72.31 | 72.31 | 1 | 72.31 | DR |
| 12 | 6.45 | 9.79350136654 | 65.86 | 72.31 | 65.86 | 2 | 68.11 | DR |
| 26 | 4.48 | 6.60474716202 | 67.83 | 73.57 | 65.86 | 153 | 72.1397389 | DR |
| 52 | 11.59 | 19.0876152833 | 60.72 | 73.57 | 56.04 | 111 | 64.82610507 | DR |
| 156 | 24.56 | 51.4345549738 | 47.75 | 77.85 | 45.08 | 73 | 64.18612138 | DR |
| 260 | 31.52 | 77.2738416278 | 40.79 | 77.85 | 40 | 76 | 62.4277231 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733175000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732915800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732829400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732743000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732656600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732570200 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732311000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732224600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1732051800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731965400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731619800 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731533400 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731447000 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731360600 | 72.31 | 0 | 0.00 | 72.31 | 72.31 | 72.31 | 0 |
| 1731101400 | 72.31 | 6.3 | 9.54 | 72.31 | 72.31 | 72.31 | 1 |
| 1731014940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730928540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730842140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730755740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730496540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730410140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730323740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730237340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1730150940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729891740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729805340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729718940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729632540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729546140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729286940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729200540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729114140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1729027740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728941340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728682140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728595740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728509340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728422940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728336540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728077340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727990940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727904540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727818140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727731740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727472540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727386140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727299740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727213340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1727126940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726867740 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726781340 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726694940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726608540 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726522140 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726262940 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1726176540 | 66.01 | -7.56 | -10.28 | 65.86 | 66.01 | 65.86 | 2 |
| 1726059600 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1725973200 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1725886800 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1725627600 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1725541200 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1725454800 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
| 1725368400 | 73.57 | 0 | 0.00 | 73.57 | 73.57 | 73.57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
