Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.42585551331 | 52.6 | 52.6 | 51.85 | 2 | 52.225 | DR |
| 4 | -3.35 | -6.06884057971 | 55.2 | 55.5 | 51.85 | 5 | 54.19103448 | DR |
| 12 | -4.69 | -8.29501238062 | 56.54 | 56.54 | 51.85 | 8 | 54.59363636 | DR |
| 26 | -2.15 | -3.98148148148 | 54 | 56.54 | 50.6 | 120 | 53.1747531 | DR |
| 52 | 5.69 | 12.3266897747 | 46.16 | 56.54 | 46.16 | 1575 | 47.3859149 | DR |
| 156 | -3.71 | -6.67746580274 | 55.56 | 56.6 | 35.32 | 1478 | 48.97866205 | DR |
| 260 | 0.85 | 1.66666666667 | 51 | 56.6 | 35.32 | 1516 | 49.53888285 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1732051800 | 51.85 | -0.75 | -1.43 | 51.85 | 51.85 | 51.85 | 2 |
| 1731965400 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1731619800 | 52.6 | 0.43 | 0.82 | 52.6 | 52.6 | 52.6 | 2 |
| 1731533400 | 52.17 | -1.78 | -3.30 | 52.17 | 52.17 | 52.17 | 2 |
| 1731446940 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731360540 | 53.95 | -1.55 | -2.79 | 54.62 | 54.62 | 53.95 | 10 |
| 1731101400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731015000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730928600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730842200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730755800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730496600 | 55.5 | 0.3 | 0.54 | 55.5 | 55.5 | 55.5 | 4 |
| 1730410200 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1730323800 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1730237400 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1730151000 | 55.2 | 0.06 | 0.11 | 55.2 | 55.2 | 55.2 | 9 |
| 1729891740 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1729805340 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1729718940 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1729632540 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1729546140 | 55.14 | 0.24 | 0.44 | 55.14 | 55.14 | 55.14 | 10 |
| 1729286940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1729200540 | 54.9 | -0.5 | -0.90 | 54.9 | 54.9 | 54.9 | 54 |
| 1729114200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1729027800 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1728941400 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1728682200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1728595800 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1728509400 | 55.4 | 0.55 | 1.00 | 55.4 | 55.4 | 55.4 | 2 |
| 1728422940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728336540 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1728077340 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727990940 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
| 1727904540 | 54.85 | 0.55 | 1.01 | 54.85 | 54.85 | 54.85 | 1 |
| 1727818200 | 54.3 | 0.3 | 0.56 | 54.3 | 54.3 | 54.3 | 8 |
| 1727731800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727472600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727386200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727299800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727213400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1727127000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726867800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726781400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726695000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726608600 | 54 | -0.78 | -1.42 | 54 | 54 | 54 | 1 |
| 1726522140 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1726262940 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1726176540 | 54.78 | 0.03 | 0.05 | 54.78 | 54.78 | 54.78 | 2 |
| 1726090140 | 54.75 | 0.85 | 1.58 | 54.6 | 54.75 | 54.6 | 3 |
| 1726003800 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1725917400 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1725658200 | 53.9 | -2.52 | -4.47 | 54.4 | 54.4 | 53.9 | 20 |
| 1725571800 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1725485400 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1725399000 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1725312600 | 56.42 | -0.12 | -0.21 | 56.42 | 56.42 | 56.42 | 1 |
| 1725053400 | 56.54 | 5.12 | 9.96 | 56.54 | 56.54 | 56.54 | 1 |
| 1724936400 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1724850000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1724763600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1724677200 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1724418000 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1724331600 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
