Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.64 | 60.64 | 60.34 | 5 | 60.44 | DR |
| 4 | 2.85 | 4.93164907423 | 57.79 | 60.64 | 57.79 | 67 | 59.17052142 | DR |
| 12 | 3.58 | 6.27409744129 | 57.06 | 60.64 | 55.74 | 58 | 58.2153888 | DR |
| 26 | 3.62 | 6.34864959663 | 57.02 | 60.64 | 54.49 | 155 | 57.50884732 | DR |
| 52 | 14.2 | 30.5770887166 | 46.44 | 60.64 | 46 | 145 | 55.84820329 | DR |
| 156 | 14.52 | 31.4830875976 | 46.12 | 60.64 | 38.61 | 5601 | 44.39982115 | DR |
| 260 | 9.84 | 19.3700787402 | 50.8 | 60.86 | 38.61 | 4523 | 45.55302811 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 60.64 | 0.3 | 0.50 | 60.64 | 60.64 | 60.64 | 3 |
| 1740691800 | 60.34 | 0 | 0.00 | 60.34 | 60.34 | 60.34 | 0 |
| 1740605400 | 60.34 | 0 | 0.00 | 60.64 | 60.64 | 60.34 | 6 |
| 1740519000 | 60.34 | 1.19 | 2.01 | 60.34 | 60.34 | 60.34 | 1 |
| 1740432540 | 59.15 | -0.04 | -0.07 | 59.25 | 59.25 | 59.15 | 510 |
| 1740173400 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1740087000 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1740000600 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1739914200 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1739827800 | 59.19 | -0.17 | -0.29 | 59.19 | 59.19 | 59.19 | 13 |
| 1739568540 | 59.36 | 0 | 0.00 | 59.36 | 59.36 | 59.36 | 0 |
| 1739482140 | 59.36 | 1.57 | 2.72 | 59.2 | 59.36 | 59.2 | 2 |
| 1739395800 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1739309400 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 1 |
| 1739222940 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1738963740 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1738877340 | 57.79 | 0.27 | 0.47 | 57.79 | 57.79 | 57.79 | 1 |
| 1738790940 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738704540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738618140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738358940 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738272540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738186140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738099740 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1738013340 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 35 |
| 1737754200 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737667800 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1737581400 | 57.52 | -0.67 | -1.15 | 57.48 | 57.53 | 57.48 | 42 |
| 1737495000 | 58.19 | 0.71 | 1.24 | 58.19 | 58.19 | 58.19 | 4 |
| 1737408600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1737149400 | 57.48 | 1.08 | 1.91 | 57.48 | 57.48 | 57.48 | 4 |
| 1737062940 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1736976540 | 56.4 | 0.66 | 1.18 | 56.4 | 56.4 | 56.4 | 10 |
| 1736890140 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1736803740 | 55.74 | -1.78 | -3.09 | 55.74 | 55.74 | 55.74 | 20 |
| 1736544540 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1736458140 | 57.52 | 0 | 0.00 | 57.52 | 57.52 | 57.52 | 0 |
| 1736371740 | 57.52 | 0.28 | 0.49 | 57.57 | 57.57 | 57.52 | 45 |
| 1736285400 | 57.24 | 0 | 0.00 | 57.06 | 57.24 | 57.06 | 2 |
| 1736198940 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1735939740 | 57.24 | -0.42 | -0.73 | 57.24 | 57.24 | 57.24 | 15 |
| 1735853340 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735594140 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1735334940 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 40 |
| 1735248540 | 57.66 | 1.65 | 2.95 | 58 | 58 | 57.48 | 511 |
| 1734989400 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1734730200 | 56.01 | -1.05 | -1.84 | 56.01 | 56.01 | 56.01 | 10 |
| 1734643740 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734557340 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734470940 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734384540 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 1 |
| 1734125400 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1734039000 | 57.06 | -0.6 | -1.04 | 57.06 | 57.06 | 57.06 | 10 |
| 1733952540 | 57.66 | 0 | 0.00 | 57.66 | 57.66 | 57.66 | 0 |
| 1733866140 | 57.66 | 0.13 | 0.23 | 57.15 | 57.83 | 57.15 | 17 |
| 1733749200 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733490000 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1733403600 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
