Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 3.78486055777 | 60.24 | 62.52 | 60.24 | 37 | 60.6 | DR |
| 4 | 3.23 | 5.44779895429 | 59.29 | 62.52 | 58.8 | 985 | 59.67177923 | DR |
| 12 | 6.06 | 10.7332624867 | 56.46 | 62.52 | 54.6 | 842 | 58.66819927 | DR |
| 26 | 12.72 | 25.5421686747 | 49.8 | 62.52 | 48.65 | 2334 | 53.67177557 | DR |
| 52 | 20.21 | 47.7664854644 | 42.31 | 62.52 | 42.31 | 7659 | 48.10626307 | DR |
| 156 | 8.15 | 14.9898841273 | 54.37 | 62.52 | 39.14 | 11996 | 46.17944878 | DR |
| 260 | 13.45 | 27.4098227023 | 49.07 | 62.52 | 39.14 | 10357 | 46.24769264 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 62.52 | 1.92 | 3.17 | 62.52 | 62.52 | 62.52 | 2700 |
| 1732224540 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1732051740 | 60.6 | 0 | 0.00 | 60.6 | 60.6 | 60.6 | 0 |
| 1731965340 | 60.6 | 0.25 | 0.41 | 60.24 | 60.6 | 60.24 | 37 |
| 1731619800 | 60.35 | 0 | 0.00 | 60.35 | 60.35 | 60.35 | 0 |
| 1731533400 | 60.35 | -0.43 | -0.71 | 60.35 | 60.35 | 60.35 | 4 |
| 1731446940 | 60.78 | 1.74 | 2.95 | 60.9 | 60.9 | 60.78 | 1711 |
| 1731360600 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1731101400 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1731015000 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1730928600 | 59.04 | -0.66 | -1.11 | 59.37 | 59.37 | 59.04 | 10 |
| 1730842200 | 59.7 | 0.36 | 0.61 | 59.58 | 59.7 | 59.58 | 101 |
| 1730755800 | 59.34 | 0.36 | 0.61 | 59.34 | 59.34 | 59.34 | 1800 |
| 1730496600 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1730410200 | 58.98 | -0.54 | -0.91 | 58.8 | 58.98 | 58.8 | 1004 |
| 1730323800 | 59.52 | 0.23 | 0.39 | 59.64 | 59.64 | 59.52 | 4201 |
| 1730237340 | 59.29 | 0.37 | 0.63 | 59.29 | 59.29 | 59.29 | 1 |
| 1730151000 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729891800 | 58.92 | 0 | 0.00 | 58.92 | 58.92 | 58.92 | 0 |
| 1729805400 | 58.92 | -0.62 | -1.04 | 58.92 | 58.92 | 58.92 | 2500 |
| 1729718940 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1729632540 | 59.54 | 0 | 0.00 | 59.54 | 59.54 | 59.54 | 0 |
| 1729546140 | 59.54 | -0.34 | -0.57 | 59.82 | 59.82 | 59.54 | 36 |
| 1729287000 | 59.88 | 0.24 | 0.40 | 59.88 | 59.88 | 59.88 | 1900 |
| 1729200540 | 59.64 | 0.56 | 0.95 | 59.64 | 59.64 | 59.64 | 1 |
| 1729114140 | 59.08 | 0.41 | 0.70 | 58.75 | 59.08 | 58.75 | 2 |
| 1729027740 | 58.67 | 0.88 | 1.52 | 58.67 | 58.67 | 58.67 | 1500 |
| 1728941340 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1728682140 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1728595740 | 57.79 | 0.91 | 1.60 | 57.7 | 57.79 | 57.7 | 1587 |
| 1728509400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1728423000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1728336600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1728077400 | 56.88 | 0.24 | 0.42 | 56.88 | 56.88 | 56.88 | 4000 |
| 1727990940 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727904540 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727818140 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727731740 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727472540 | 56.64 | 0 | 0.00 | 56.64 | 56.64 | 56.64 | 0 |
| 1727386140 | 56.64 | -0.6 | -1.05 | 56.64 | 56.64 | 56.64 | 3 |
| 1727299800 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1727213400 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1727127000 | 57.24 | 0.66 | 1.17 | 57.1 | 57.28 | 57.1 | 6 |
| 1726867800 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1726781400 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1726695000 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1726608600 | 56.58 | 0.47 | 0.84 | 56.68 | 56.68 | 56.58 | 11 |
| 1726522200 | 56.11 | -0.35 | -0.62 | 56.06 | 56.11 | 56.06 | 6 |
| 1726263000 | 56.46 | 0.62 | 1.11 | 56.46 | 56.46 | 56.46 | 1400 |
| 1726176600 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1726090200 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1726003800 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
| 1725917400 | 55.84 | 1.24 | 2.27 | 55.86 | 55.86 | 55.62 | 44 |
| 1725658200 | 54.6 | -1 | -1.80 | 55.16 | 55.16 | 54.6 | 8 |
| 1725571800 | 55.6 | -0.86 | -1.52 | 55.92 | 55.92 | 55.6 | 6 |
| 1725485400 | 56.46 | -0.24 | -0.42 | 56.46 | 56.46 | 56.46 | 1 |
| 1725399000 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1725312600 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1725053400 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1724967000 | 56.7 | 1.57 | 2.85 | 56.7 | 56.7 | 56.7 | 1 |
| 1724880600 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724794200 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724707800 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1724448600 | 55.13 | 1.78 | 3.34 | 55.48 | 55.48 | 55.13 | 25030 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
